LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000863
-0.27%
$ 1.82 million $ 71,820
Today, at 3 PM $ 0.0000867
+0.20%
$ 1.82 million $ 71,211
Today, at 2 PM $ 0.0000865
+0.00%
$ 1.82 million $ 71,606
Today, at 1 PM $ 0.0000865
+0.31%
$ 1.82 million $ 71,469
Today, at 12 PM $ 0.0000863
+0.17%
$ 1.81 million $ 71,769
Today, at 11 AM $ 0.0000861
+0.39%
$ 1.81 million $ 72,040
Today, at 10 AM $ 0.0000858
+0.43%
$ 1.8 million $ 74,312
Today, at 9 AM $ 0.0000854
+0.65%
$ 1.79 million $ 74,487
Today, at 8 AM $ 0.0000848
+0.32%
$ 1.78 million $ 75,232
Today, at 7 AM $ 0.0000846
-1.55%
$ 1.78 million $ 75,190
Today, at 6 AM $ 0.0000859
+0.36%
$ 1.8 million $ 74,451
Today, at 5 AM $ 0.0000856
-0.73%
$ 1.8 million $ 73,988
Today, at 4 AM $ 0.0000862
-0.72%
$ 1.81 million $ 73,237
Today, at 3 AM $ 0.0000868
-0.93%
$ 1.82 million $ 73,141
Today, at 2 AM $ 0.0000877
+0.76%
$ 1.84 million $ 72,500
Today, at 1 AM $ 0.000087
+0.26%
$ 1.83 million $ 48,894
Yesterday, at 12 AM $ 0.0000868
+1.02%
$ 1.82 million $ 74,919
Yesterday, at 11 PM $ 0.0000859
-0.31%
$ 1.8 million $ 75,334
Yesterday, at 10 PM $ 0.0000862
-0.65%
$ 1.81 million $ 75,071
Yesterday, at 9 PM $ 0.0000867
+0.81%
$ 1.82 million $ 74,908
Yesterday, at 8 PM $ 0.0000861
-0.72%
$ 1.81 million $ 75,998
Yesterday, at 7 PM $ 0.0000867
+0.80%
$ 1.82 million $ 75,319
Yesterday, at 6 PM $ 0.000086
+0.39%
$ 1.81 million $ 49,015
Yesterday, at 5 PM $ 0.0000857
+0.03%
$ 1.8 million $ 48,706
Yesterday, at 4 PM $ 0.0000857
-0.37%
$ 1.8 million $ 53,817
Yesterday, at 3 PM $ 0.000086
-1.13%
$ 1.81 million $ 53,900
Yesterday, at 2 PM $ 0.000087
+0.62%
$ 1.83 million $ 80,028
Yesterday, at 1 PM $ 0.0000864
+0.02%
$ 1.81 million $ 80,495
Yesterday, at 12 PM $ 0.0000864
-0.51%
$ 1.81 million $ 80,599
Yesterday, at 11 AM $ 0.0000868
-0.55%
$ 1.82 million $ 80,915
Yesterday, at 10 AM $ 0.0000873
+0.14%
$ 1.83 million $ 79,153
Yesterday, at 9 AM $ 0.0000872
+0.00%
$ 1.83 million $ 79,494
Yesterday, at 8 AM $ 0.0000872
+0.55%
$ 1.83 million $ 79,338
Yesterday, at 7 AM $ 0.0000867
+0.10%
$ 1.82 million $ 79,765
Yesterday, at 6 AM $ 0.0000868
-0.08%
$ 1.82 million $ 80,300
Yesterday, at 5 AM $ 0.0000869
+0.24%
$ 1.82 million $ 81,881
Yesterday, at 4 AM $ 0.0000867
-0.11%
$ 1.82 million $ 81,948
Yesterday, at 3 AM $ 0.0000867
-0.10%
$ 1.82 million $ 81,633
Yesterday, at 2 AM $ 0.0000868
-0.65%
$ 1.82 million $ 82,713
Yesterday, at 1 AM $ 0.0000876
-0.01%
$ 1.84 million $ 80,809
Apr 25, 12 AM $ 0.0000876
-0.16%
$ 1.84 million $ 81,434
Apr 24, 11 PM $ 0.0000878
+0.71%
$ 1.84 million $ 86,174
Apr 24, 10 PM $ 0.0000872
+1.16%
$ 1.83 million $ 86,077
Apr 24, 9 PM $ 0.0000861
-0.92%
$ 1.81 million $ 85,962
Apr 24, 8 PM $ 0.0000869
+0.24%
$ 1.82 million $ 86,285
Apr 24, 7 PM $ 0.0000866
-0.53%
$ 1.82 million $ 86,355
Apr 24, 6 PM $ 0.0000873
-0.95%
$ 1.83 million $ 87,303
Apr 24, 5 PM $ 0.0000881
-2.65%
$ 1.85 million $ 87,702
Apr 24, 4 PM $ 0.0000905
+0.16%
$ 1.9 million $ 83,949
Apr 24, 3 PM $ 0.0000904
-0.07%
$ 1.9 million $ 83,355
Download