LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000458
+0.00%
$801,345 $50,806
Today, at 5 PM $0.0000458
-0.24%
$801,345 $50,803
Today, at 4 PM $0.0000459
+0.00%
$803,270 $55,645
Today, at 3 PM $0.0000458
-0.26%
$802,395 $55,626
Today, at 2 PM $0.000046
-2.65%
$804,496 $56,369
Today, at 1 PM $0.0000472
+3.69%
$826,201 $60,854
Today, at 12 PM $0.0000453
+1.48%
$792,943 $60,794
Today, at 11 AM $0.0000452
-0.66%
$791,367 $58,152
Today, at 10 AM $0.0000455
+0.00%
$796,619 $59,629
Today, at 9 AM $0.0000455
-0.98%
$796,619 $67,797
Today, at 8 AM $0.000046
-0.07%
$804,496 $82,018
Today, at 7 AM $0.0000454
-0.55%
$795,043 $89,265
Today, at 6 AM $0.0000457
-2.87%
$799,419 $97,921
Today, at 5 AM $0.000046
-2.96%
$804,671 $108,672
Today, at 4 AM $0.0000477
+5.91%
$834,253 $119,182
Today, at 3 AM $0.000045
-5.70%
$787,691 $142,827
Today, at 2 AM $0.0000478
+4.23%
$836,178 $150,593
Today, at 1 AM $0.000046
+1.10%
$805,371 $165,141
Today, at 12 AM $0.0000455
+0.09%
$796,619 $193,650
Yesterday, at 11 PM $0.0000455
-1.20%
$795,918 $205,953
Yesterday, at 10 PM $0.000046
+0.90%
$805,546 $208,378
Yesterday, at 9 PM $0.0000456
-3.06%
$798,369 $211,800
Yesterday, at 8 PM $0.000047
+3.52%
$823,575 $209,954
Yesterday, at 7 PM $0.0000455
-1.02%
$795,568 $213,346
Yesterday, at 6 PM $0.0000455
-1.30%
$796,794 $211,086
Yesterday, at 5 PM $0.0000461
+0.15%
$807,296 $220,430
Yesterday, at 4 PM $0.0000461
+1.16%
$806,071 $216,971
Yesterday, at 3 PM $0.0000455
+2.15%
$796,794 $218,564
Yesterday, at 2 PM $0.0000446
-2.47%
$779,990 $219,754
Yesterday, at 1 PM $0.0000457
-0.48%
$799,769 $216,454
Yesterday, at 12 PM $0.0000461
-1.03%
$807,296 $220,161
Yesterday, at 11 AM $0.0000466
-2.81%
$816,398 $222,993
Yesterday, at 10 AM $0.0000475
-0.34%
$831,802 $224,995
Yesterday, at 9 AM $0.0000477
-3.21%
$834,603 $222,302
Yesterday, at 8 AM $0.0000493
-0.28%
$862,260 $223,784
Yesterday, at 7 AM $0.0000494
+2.77%
$864,710 $215,639
Yesterday, at 6 AM $0.0000474
+1.76%
$830,402 $207,641
Yesterday, at 5 AM $0.0000466
+2.15%
$816,048 $215,341
Yesterday, at 4 AM $0.0000456
-1.81%
$798,894 $208,895
Yesterday, at 3 AM $0.0000464
+1.71%
$812,898 $189,050
Yesterday, at 2 AM $0.0000457
-1.80%
$800,120 $199,474
Yesterday, at 1 AM $0.0000468
-15.38%
$819,549 $197,805
Yesterday, at 12 AM $0.0000558
+20.21%
$976,737 $188,782
Sep 9, 11 PM $0.0000464
-1.90%
$812,548 $213,271
Sep 9, 10 PM $0.0000473
+9.41%
$828,301 $220,783
Sep 9, 9 PM $0.0000433
-1.26%
$757,059 $218,272
Sep 9, 8 PM $0.0000438
+3.96%
$766,686 $219,934
Sep 9, 7 PM $0.0000421
-2.70%
$737,454 $218,218
Sep 9, 6 PM $0.0000433
-4.39%
$757,934 $219,125
Sep 9, 5 PM $0.0000453
+1.87%
$792,768 $212,407
Download