LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000485
+0.00%
$ 847,849 $ 113,310
Today, at 10 PM $ 0.0000485
-0.17%
$ 848,577 $ 114,608
Today, at 9 PM $ 0.0000486
-1.47%
$ 850,021 $ 118,619
Today, at 8 PM $ 0.0000493
-0.01%
$ 862,697 $ 118,965
Today, at 7 PM $ 0.0000493
-2.55%
$ 862,334 $ 122,330
Today, at 6 PM $ 0.0000505
+0.02%
$ 884,838 $ 122,544
Today, at 5 PM $ 0.0000505
+0.20%
$ 884,646 $ 122,513
Today, at 4 PM $ 0.0000504
-0.57%
$ 882,915 $ 122,841
Today, at 3 PM $ 0.0000507
+0.05%
$ 887,885 $ 122,353
Today, at 2 PM $ 0.0000507
-0.63%
$ 887,502 $ 121,697
Today, at 1 PM $ 0.000051
+1.10%
$ 893,147 $ 121,737
Today, at 12 PM $ 0.0000505
-0.25%
$ 883,410 $ 121,267
Today, at 11 AM $ 0.0000506
+0.10%
$ 885,588 $ 120,241
Today, at 10 AM $ 0.0000506
+1.06%
$ 885,683 $ 120,338
Today, at 9 AM $ 0.0000501
+0.03%
$ 876,366 $ 120,781
Today, at 8 AM $ 0.0000501
-0.85%
$ 876,147 $ 119,209
Today, at 7 AM $ 0.0000505
+0.21%
$ 883,690 $ 119,902
Today, at 6 AM $ 0.0000504
+0.12%
$ 881,881 $ 119,814
Today, at 5 AM $ 0.0000503
-0.21%
$ 880,808 $ 117,271
Today, at 4 AM $ 0.0000504
-0.28%
$ 882,586 $ 114,893
Today, at 3 AM $ 0.0000506
+0.98%
$ 885,069 $ 113,367
Today, at 2 AM $ 0.0000501
-0.29%
$ 876,453 $ 112,088
Today, at 1 AM $ 0.0000502
-0.11%
$ 878,983 $ 109,665
Today, at 12 AM $ 0.0000502
-1.66%
$ 878,056 $ 108,693
Yesterday, at 11 PM $ 0.000051
-0.48%
$ 893,433 $ 109,866
Yesterday, at 10 PM $ 0.0000515
+14.22%
$ 900,658 $ 105,889
Yesterday, at 9 PM $ 0.000045
-0.64%
$ 786,881 $ 101,660
Yesterday, at 8 PM $ 0.0000452
-0.78%
$ 791,953 $ 101,926
Yesterday, at 7 PM $ 0.0000456
+0.52%
$ 798,178 $ 101,143
Yesterday, at 6 PM $ 0.0000454
-0.30%
$ 794,027 $ 100,741
Yesterday, at 5 PM $ 0.0000455
-1.49%
$ 796,601 $ 98,988
Yesterday, at 4 PM $ 0.0000461
-1.31%
$ 806,723 $ 98,112
Yesterday, at 3 PM $ 0.0000467
+1.18%
$ 817,468 $ 97,978
Yesterday, at 2 PM $ 0.0000462
-0.66%
$ 807,946 $ 65,810
Yesterday, at 1 PM $ 0.0000464
+0.41%
$ 812,553 $ 94,126
Yesterday, at 12 PM $ 0.0000462
-1.11%
$ 809,252 $ 100,883
Yesterday, at 11 AM $ 0.0000468
-1.85%
$ 818,340 $ 96,291
Yesterday, at 10 AM $ 0.0000476
-1.99%
$ 833,261 $ 93,802
Yesterday, at 9 AM $ 0.0000486
-2.71%
$ 850,670 $ 98,289
Yesterday, at 8 AM $ 0.0000499
-0.69%
$ 874,298 $ 93,480
Yesterday, at 7 AM $ 0.0000503
-0.25%
$ 880,375 $ 89,972
Yesterday, at 6 AM $ 0.0000504
-0.51%
$ 882,603 $ 87,930
Yesterday, at 5 AM $ 0.0000507
-2.28%
$ 887,142 $ 88,709
Yesterday, at 4 AM $ 0.0000518
+2.45%
$ 906,539 $ 90,751
Yesterday, at 3 AM $ 0.0000506
-0.57%
$ 884,860 $ 91,034
Yesterday, at 2 AM $ 0.0000508
-1.00%
$ 889,918 $ 91,111
Yesterday, at 1 AM $ 0.0000514
-1.19%
$ 898,896 $ 90,548
Yesterday, at 12 AM $ 0.0000519
+4.52%
$ 908,540 $ 91,005
Jun 8, 11 PM $ 0.0000497
+0.28%
$ 870,112 $ 90,614
Jun 8, 10 PM $ 0.0000495
-1.37%
$ 866,822 $ 90,436
Download