LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000674
-26.60%
$ 1.42 million $ 3.25 million
Feb 2026 $ 0.0000919
-15.73%
$ 1.93 million $ 3.6 million
Jan 2026 $ 0.000115
-5.80%
$ 2.29 million $ 5.16 million
Dec 2025 $ 0.000123
-23.41%
$ 2.56 million $ 4.15 million
Nov 2025 $ 0.000165
-30.48%
$ 3.36 million $ 6.2 million
Oct 2025 $ 0.000242
-31.59%
$ 4.98 million $ 7.77 million
Sep 2025 $ 0.000391
+10.10%
$ 7.39 million $ 9.82 million
Aug 2025 $ 0.000361
+13.40%
$ 7.46 million $ 16.46 million
Jul 2025 $ 0.000324
+109.11%
$ 6.69 million $ 26.7 million
Jun 2025 $ 0.000164
-36.55%
$ 3.25 million $ 9.15 million
May 2025 $ 0.000248
+20.75%
$ 5.43 million $ 7.75 million
Apr 2025 $ 0.000205
-7.89%
$ 4.31 million $ 7.66 million
Mar 2025 $ 0.000223
+46.36%
$ 4.69 million $ 9.78 million
Feb 2025 $ 0.000153
-55.13%
$ 3.21 million $ 13.94 million
Jan 2025 $ 0.000336
-54.32%
$ 7.14 million $ 15.62 million
Dec 2024 $ 0.000775
-37.54%
$ 15.46 million $ 27.08 million
Nov 2024 $ 0.00134
+45.45%
$ 26.05 million $ 26.21 million
Oct 2024 $ 0.00103
+23.95%
$ 19.44 million $ 12.36 million
Sep 2024 $ 0.00083
+13.88%
$ 17.44 million $ 11.94 million
Aug 2024 $ 0.000729
-5.73%
$ 15.31 million $ 10.78 million
Jul 2024 $ 0.000773
-60.60%
$ 16.24 million $ 29.28 million
Jun 2024 $ 0.00196
+23.44%
$ 41.22 million $ 124.4 million
May 2024 $ 0.00159
+66.47%
$ 33.39 million $ 10.7 million
Apr 2024 $ 0.000959
-24.49%
$ 20.14 million $ 2.65 million
Download