Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0000263
-27.16%
$461,062 $38,664
Oct 26 $0.0000362
-21.41%
$632,954 $130,947
Oct 19 $0.000046
-4.64%
$805,371 $235,946
Oct 12 $0.0000483
+7.32%
$844,580 $77,394
Oct 5 $0.000045
+4.88%
$786,991 $90,626
Sep 28 $0.0000429
-5.26%
$750,407 $432,905
Sep 21 $0.0000448
-5.83%
$792,068 $213,633
Sep 14 $0.0000475
-3.14%
$832,327 $315,401
Sep 7 $0.0000474
+24.88%
$859,284 $878,130
Aug 31 $0.0000375
-25.43%
$664,812 $139,477
Aug 24 $0.00005
+35.57%
$887,291 $240,711
Aug 17 $0.000035
+2.95%
$645,732 $78,585
Aug 10 $0.000033
-6.11%
$595,534 $88,180
Aug 3 $0.0000352
-4.06%
$615,512 $296,424
Jul 27 $0.0000367
-14.39%
$641,544 $96,445
Jul 20 $0.0000428
-4.99%
$749,390 $96,230
Jul 13 $0.0000451
-1.13%
$788,743 $68,092
Jul 6 $0.0000456
-8.26%
$797,767 $36,469
Jun 29 $0.0000497
+8.45%
$869,575 $48,994
Jun 22 $0.0000452
-0.59%
$801,797 $187,344
Jun 15 $0.0000462
-8.27%
$796,764 $283,482
Jun 8 $0.0000477
-12.63%
$882,387 $399,677
Jun 1 $0.0000509
-19.57%
$955,369 $236,327
May 25 $0.0000619
-3.67%
$1.11 million $264,710
May 18 $0.0000678
-25.08%
$1.12 million $355,987
May 11 $0.0000926
+5.95%
$1.58 million $439,327
May 4 $0.0000906
+4.11%
$1.53 million $270,584
Apr 27 $0.0000864
-3.48%
$1.83 million $58,802
Apr 20 $0.0000859
+4.54%
$1.88 million $592,418
Apr 13 $0.0000952
+41.28%
$1.72 million $1.31 million
Apr 6 $0.0000713
+16.12%
$1.42 million $499,851
Mar 30 $0.0000605
-15.76%
$1.29 million $449,109
Mar 23 $0.0000728
-9.90%
$1.52 million $596,262
Mar 16 $0.0000807
-14.50%
$1.69 million $719,277
Mar 9 $0.0000944
-5.90%
$1.98 million $805,163
Mar 2 $0.000102
+13.12%
$2.1 million $672,142
Feb 23 $0.0000899
-9.47%
$1.89 million $960,654
Feb 16 $0.0000991
-4.62%
$2.09 million $684,454
Feb 9 $0.000108
-4.30%
$2.18 million $641,779
Feb 2 $0.000116
+4.90%
$2.37 million $934,796
Jan 26 $0.000109
-13.15%
$2.31 million $1.21 million
Jan 19 $0.000128
-15.23%
$2.64 million $1.31 million
Jan 12 $0.000158
-8.27%
$3.18 million $1.53 million
Jan 5 $0.000177
+5.09%
$3.61 million $543,140
Dec 29 $0.000138
+13.64%
$3.53 million $577,322
Dec 22 $0.000126
-0.60%
$2.56 million $653,018
Dec 15 $0.000128
-9.97%
$2.65 million $849,073
Dec 8 $0.000147
-1.00%
$2.99 million $993,107
Dec 1 $0.00015
-6.09%
$3.12 million $938,320
Nov 24 $0.000165
+15.65%
$3.36 million $1.17 million
Download