LOBO•THE•WOLF•PUP Historical Data

🐺 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000322
-5.33%
$ 6.76 million $ 581,503
Jan 31, 2025 $ 0.00034
+1.02%
$ 7.14 million $ 754,453
Jan 30, 2025 $ 0.000336
+5.15%
$ 7.06 million $ 237,881
Jan 29, 2025 $ 0.00032
+9.03%
$ 6.72 million $ 563,473
Jan 28, 2025 $ 0.000293
-10.12%
$ 6.16 million $ 353,735
Jan 27, 2025 $ 0.000326
+0.31%
$ 6.85 million $ 414,172
Jan 26, 2025 $ 0.000325
-5.26%
$ 6.83 million $ 415,672
Jan 25, 2025 $ 0.000343
-4.31%
$ 7.2 million $ 321,431
Jan 24, 2025 $ 0.000358
-5.52%
$ 7.53 million $ 347,033
Jan 23, 2025 $ 0.00038
-6.34%
$ 7.97 million $ 262,481
Jan 22, 2025 $ 0.000406
-6.59%
$ 8.52 million $ 416,145
Jan 21, 2025 $ 0.000435
+5.38%
$ 9.13 million $ 556,889
Jan 20, 2025 $ 0.000412
+19.28%
$ 8.66 million $ 651,990
Jan 19, 2025 $ 0.000347
-26.82%
$ 7.28 million $ 922,125
Jan 18, 2025 $ 0.000474
-21.08%
$ 9.96 million $ 825,659
Jan 17, 2025 $ 0.000599
+14.37%
$ 12.58 million $ 426,181
Jan 16, 2025 $ 0.000524
-3.99%
$ 11 million $ 475,943
Jan 15, 2025 $ 0.000547
+7.24%
$ 11.5 million $ 610,518
Jan 14, 2025 $ 0.000511
+1.76%
$ 10.73 million $ 400,625
Jan 13, 2025 $ 0.000502
-8.21%
$ 10.53 million $ 610,032
Jan 12, 2025 $ 0.000547
+4.21%
$ 11.49 million $ 577,597
Jan 11, 2025 $ 0.000525
-4.58%
$ 11.03 million $ 489,383
Jan 10, 2025 $ 0.00055
-0.36%
$ 11.55 million $ 494,409
Jan 9, 2025 $ 0.000552
-9.78%
$ 11.6 million $ 543,726
Jan 8, 2025 $ 0.000609
-4.38%
$ 12.78 million $ 600,004
Jan 7, 2025 $ 0.000636
-8.72%
$ 13.36 million $ 677,304
Jan 6, 2025 $ 0.000697
-2.52%
$ 14.64 million $ 478,752
Jan 5, 2025 $ 0.000715
-6.42%
$ 15.01 million $ 585,919
Jan 4, 2025 $ 0.000764
-2.35%
$ 16.04 million $ 719,088
Jan 3, 2025 $ 0.000783
+0.55%
$ 16.44 million $ 619,142
Jan 2, 2025 $ 0.000778
-0.93%
$ 16.35 million $ 698,829
Jan 1, 2025 $ 0.000786
+6.68%
$ 16.5 million $ 318,924
Dec 31, 2024 $ 0.000736
-4.96%
$ 15.46 million $ 666,137
Dec 30, 2024 $ 0.000775
+4.24%
$ 16.27 million $ 563,053
Dec 29, 2024 $ 0.000743
-6.04%
$ 15.6 million $ 428,550
Dec 28, 2024 $ 0.00079
-1.34%
$ 16.6 million $ 520,891
Dec 27, 2024 $ 0.000801
-2.79%
$ 16.82 million $ 469,725
Dec 26, 2024 $ 0.000824
-7.87%
$ 17.3 million $ 602,836
Dec 25, 2024 $ 0.000895
-1.39%
$ 18.8 million $ 582,217
Dec 24, 2024 $ 0.000908
-0.07%
$ 19.07 million $ 585,392
Dec 23, 2024 $ 0.000909
+1.19%
$ 19.08 million $ 756,165
Dec 22, 2024 $ 0.000898
+7.57%
$ 18.86 million $ 644,493
Dec 21, 2024 $ 0.000834
-11.54%
$ 17.52 million $ 555,885
Dec 20, 2024 $ 0.000943
+6.25%
$ 19.81 million $ 1.03 million
Dec 19, 2024 $ 0.000892
-10.73%
$ 18.72 million $ 1.05 million
Dec 18, 2024 $ 0.000999
-9.86%
$ 20.98 million $ 1.01 million
Dec 17, 2024 $ 0.00111
-3.25%
$ 23.28 million $ 1.1 million
Dec 16, 2024 $ 0.00115
-5.58%
$ 24.06 million $ 879,513
Dec 15, 2024 $ 0.00121
+3.51%
$ 25.49 million $ 834,909
Dec 14, 2024 $ 0.00117
-7.30%
$ 24.58 million $ 546,680