LOBO•THE•WOLF•PUP Historical Data

🐺 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.000167
-0.57%
$3.51 million $354,907
Jun 17, 2025 $0.000168
-7.12%
$3.53 million $329,643
Jun 16, 2025 $0.000181
+9.61%
$3.8 million $291,064
Jun 15, 2025 $0.000165
-2.44%
$3.47 million $331,142
Jun 14, 2025 $0.000169
-2.66%
$3.56 million $292,628
Jun 13, 2025 $0.000174
-7.80%
$3.65 million $319,750
Jun 12, 2025 $0.000189
-7.12%
$3.96 million $307,562
Jun 11, 2025 $0.000203
-8.16%
$4.27 million $345,320
Jun 10, 2025 $0.000221
-7.74%
$4.64 million $348,058
Jun 9, 2025 $0.00024
+0.37%
$5.04 million $268,907
Jun 8, 2025 $0.000239
-5.13%
$5.02 million $283,163
Jun 7, 2025 $0.000252
+15.01%
$5.3 million $324,956
Jun 6, 2025 $0.00022
-0.87%
$4.61 million $312,709
Jun 5, 2025 $0.000221
-14.06%
$4.65 million $306,421
Jun 4, 2025 $0.000258
-2.69%
$5.41 million $318,628
Jun 3, 2025 $0.000265
-3.19%
$5.56 million $328,675
Jun 2, 2025 $0.000273
-0.62%
$5.73 million $291,527
Jun 1, 2025 $0.000275
+6.24%
$5.77 million $289,081
May 31, 2025 $0.000258
+4.17%
$5.43 million $340,407
May 30, 2025 $0.000248
-13.10%
$5.21 million $341,349
May 29, 2025 $0.000285
-2.57%
$5.99 million $306,036
May 28, 2025 $0.000293
-3.95%
$6.15 million $305,067
May 27, 2025 $0.000305
+4.91%
$6.4 million $362,407
May 26, 2025 $0.000291
+1.94%
$6.11 million $316,875
May 25, 2025 $0.000286
+2.29%
$6 million $311,820
May 24, 2025 $0.000279
+6.60%
$5.86 million $285,889
May 23, 2025 $0.000261
-12.50%
$5.49 million $347,823
May 22, 2025 $0.000299
+11.17%
$6.28 million $330,103
May 21, 2025 $0.000269
-2.41%
$5.65 million $305,879
May 20, 2025 $0.000275
-0.52%
$5.78 million $263,179
May 19, 2025 $0.000277
-4.32%
$5.81 million $226,134
May 18, 2025 $0.000288
+8.18%
$6.05 million $227,558
May 17, 2025 $0.000266
-3.84%
$5.6 million $214,701
May 16, 2025 $0.000277
-8.09%
$5.82 million $218,958
May 15, 2025 $0.000302
+6.20%
$6.33 million $269,151
May 14, 2025 $0.000284
-4.11%
$5.96 million $234,201
May 13, 2025 $0.000296
-1.06%
$6.22 million $253,249
May 12, 2025 $0.000299
+0.63%
$6.29 million $356,079
May 11, 2025 $0.000298
-0.06%
$6.25 million $259,484
May 10, 2025 $0.000298
+20.35%
$6.25 million $372,732
May 9, 2025 $0.000247
+3.94%
$5.19 million $262,341
May 8, 2025 $0.000238
+19.91%
$4.99 million $265,071
May 7, 2025 $0.000198
-1.25%
$4.16 million $218,638
May 6, 2025 $0.000198
-2.95%
$4.15 million $41,641
May 5, 2025 $0.000204
-1.89%
$4.28 million $58,732
May 4, 2025 $0.000208
-7.05%
$4.36 million $175,950
May 3, 2025 $0.000223
-7.41%
$4.69 million $213,393
May 2, 2025 $0.000241
+4.25%
$5.07 million $154,181
May 1, 2025 $0.000231
+12.66%
$4.86 million $255,742
Apr 30, 2025 $0.000205
-6.17%
$4.31 million $151,810