Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 6 PM $0.0000437
+0.72%
$764,236 $8,637
Oct 27, 5 PM $0.0000434
-1.63%
$758,809 $7,633
Oct 27, 4 PM $0.0000441
-1.94%
$771,413 $8,697
Oct 27, 3 PM $0.0000449
+0.00%
$786,641 $8,283
Oct 27, 2 PM $0.0000449
+0.02%
$786,641 $8,283
Oct 27, 1 PM $0.0000449
+0.00%
$786,466 $9,337
Oct 27, 12 PM $0.0000449
+0.07%
$786,466 $10,322
Oct 27, 11 AM $0.0000449
-1.43%
$785,941 $10,096
Oct 27, 10 AM $0.0000456
-1.00%
$797,319 $8,703
Oct 27, 9 AM $0.000046
+0.33%
$805,371 $8,412
Oct 27, 8 AM $0.0000459
+0.00%
$802,745 $9,438
Oct 27, 7 AM $0.0000459
+0.00%
$802,745 $12,056
Oct 27, 6 AM $0.0000459
+0.00%
$802,745 $13,491
Oct 27, 5 AM $0.0000459
+0.00%
$802,745 $13,754
Oct 27, 4 AM $0.0000459
-0.59%
$802,745 $13,754
Oct 27, 3 AM $0.0000461
+0.00%
$807,471 $13,752
Oct 27, 2 AM $0.0000461
+1.01%
$807,471 $14,330
Oct 27, 1 AM $0.0000457
+0.62%
$799,419 $17,085
Oct 27, 12 AM $0.0000454
-1.71%
$794,518 $16,728
Oct 26, 11 PM $0.0000462
-0.41%
$808,347 $16,118
Oct 26, 10 PM $0.0000464
+0.48%
$811,672 $16,287
Oct 26, 9 PM $0.0000461
+0.00%
$807,821 $18,665
Oct 26, 8 PM $0.0000461
+0.00%
$807,821 $19,527
Oct 26, 7 PM $0.0000461
-1.14%
$807,821 $20,582
Oct 26, 6 PM $0.0000467
+0.00%
$817,099 $21,074
Oct 26, 5 PM $0.0000467
+0.63%
$817,099 $21,083
Oct 26, 4 PM $0.0000464
-0.90%
$812,022 $19,682
Oct 26, 3 PM $0.0000468
+0.00%
$819,374 $20,107
Oct 26, 2 PM $0.0000468
-0.40%
$819,374 $20,969
Oct 26, 1 PM $0.000047
+1.82%
$822,700 $23,398
Oct 26, 12 PM $0.0000462
+0.76%
$807,996 $24,913
Oct 26, 11 AM $0.0000458
-1.23%
$801,870 $25,809
Oct 26, 10 AM $0.0000464
+0.63%
$811,847 $26,808
Oct 26, 9 AM $0.0000461
+0.22%
$806,771 $27,035
Oct 26, 8 AM $0.000046
-1.20%
$805,021 $27,228
Oct 26, 7 AM $0.0000465
+2.06%
$814,823 $26,234
Oct 26, 6 AM $0.0000456
+0.04%
$798,369 $25,355
Oct 26, 5 AM $0.0000456
+0.00%
$798,019 $26,432
Oct 26, 4 AM $0.0000456
+0.00%
$798,019 $28,231
Oct 26, 3 AM $0.0000456
+1.29%
$798,019 $28,255
Oct 26, 2 AM $0.000045
-1.03%
$787,867 $29,587
Oct 26, 1 AM $0.0000455
-1.15%
$796,094 $33,828
Oct 26, 12 AM $0.000046
+0.00%
$805,371 $34,048
Oct 25, 11 PM $0.000046
+0.77%
$805,371 $34,104
Oct 25, 10 PM $0.0000457
-3.91%
$799,244 $33,847
Oct 25, 9 PM $0.0000475
+2.86%
$830,577 $31,784
Oct 25, 8 PM $0.0000461
+0.04%
$807,471 $31,064
Oct 25, 7 PM $0.0000461
+0.46%
$807,121 $30,010
Oct 25, 6 PM $0.0000459
-0.89%
$803,445 $29,351
Oct 25, 5 PM $0.0000463
+0.96%
$810,622 $29,636