LOBO•THE•WOLF•PUP Historical Data

🐺 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0000446
+0.01%
$ 781,368 $ 10,895
Jul 8, 6 PM $ 0.0000446
-2.07%
$ 781,271 $ 12,062
Jul 8, 5 PM $ 0.0000456
-0.52%
$ 797,797 $ 12,703
Jul 8, 4 PM $ 0.0000458
-0.12%
$ 801,982 $ 13,319
Jul 8, 3 PM $ 0.0000459
+1.20%
$ 803,920 $ 13,880
Jul 8, 2 PM $ 0.0000454
-0.58%
$ 794,421 $ 13,665
Jul 8, 1 PM $ 0.0000457
+1.03%
$ 799,085 $ 13,875
Jul 8, 12 PM $ 0.0000452
-0.37%
$ 790,945 $ 13,633
Jul 8, 11 AM $ 0.0000454
+0.82%
$ 793,895 $ 13,588
Jul 8, 10 AM $ 0.000045
+1.11%
$ 787,467 $ 13,604
Jul 8, 9 AM $ 0.0000445
-0.01%
$ 778,828 $ 13,311
Jul 8, 8 AM $ 0.0000445
-0.52%
$ 778,926 $ 13,290
Jul 8, 7 AM $ 0.0000447
+0.18%
$ 782,995 $ 13,193
Jul 8, 6 AM $ 0.0000447
-0.16%
$ 781,618 $ 13,116
Jul 8, 5 AM $ 0.0000447
-0.29%
$ 782,836 $ 12,719
Jul 8, 4 AM $ 0.0000449
-1.00%
$ 785,107 $ 12,633
Jul 8, 3 AM $ 0.0000453
+0.27%
$ 793,009 $ 12,563
Jul 8, 2 AM $ 0.0000452
-5.91%
$ 790,885 $ 12,018
Jul 8, 1 AM $ 0.000048
+0.05%
$ 840,567 $ 9,535
Jul 8, 12 AM $ 0.000048
-0.04%
$ 840,174 $ 9,678
Jul 7, 11 PM $ 0.000048
-1.34%
$ 840,549 $ 9,680
Jul 7, 10 PM $ 0.0000487
-0.99%
$ 851,999 $ 9,456
Jul 7, 9 PM $ 0.0000492
-1.07%
$ 860,529 $ 8,889
Jul 7, 8 PM $ 0.0000497
+0.07%
$ 869,866 $ 8,885
Jul 7, 7 PM $ 0.0000497
-0.52%
$ 869,283 $ 8,859
Jul 7, 6 PM $ 0.0000499
-0.85%
$ 873,837 $ 7,828
Jul 7, 5 PM $ 0.0000503
+0.28%
$ 881,295 $ 6,965
Jul 7, 4 PM $ 0.0000502
-0.21%
$ 878,858 $ 6,364
Jul 7, 3 PM $ 0.0000503
+0.39%
$ 880,735 $ 5,809
Jul 7, 2 PM $ 0.0000501
-0.44%
$ 877,279 $ 5,394
Jul 7, 1 PM $ 0.0000503
+0.00%
$ 881,180 $ 5,251
Jul 7, 12 PM $ 0.0000503
-0.22%
$ 881,178 $ 5,498
Jul 7, 11 AM $ 0.0000505
+0.86%
$ 883,114 $ 5,649
Jul 7, 10 AM $ 0.00005
-0.57%
$ 875,568 $ 5,597
Jul 7, 9 AM $ 0.0000503
+0.24%
$ 880,627 $ 5,269
Jul 7, 8 AM $ 0.0000502
+0.11%
$ 878,495 $ 5,373
Jul 7, 7 AM $ 0.0000501
+0.48%
$ 877,522 $ 5,604
Jul 7, 6 AM $ 0.0000499
-0.30%
$ 873,298 $ 5,783
Jul 7, 5 AM $ 0.00005
+0.00%
$ 875,934 $ 5,913
Jul 7, 4 AM $ 0.00005
-0.20%
$ 875,839 $ 6,258
Jul 7, 3 AM $ 0.0000501
+0.04%
$ 877,564 $ 7,225
Jul 7, 2 AM $ 0.0000501
+0.97%
$ 877,227 $ 7,474
Jul 7, 1 AM $ 0.0000496
+0.30%
$ 868,809 $ 9,380
Jul 7, 12 AM $ 0.0000495
+0.20%
$ 866,207 $ 9,427
Jul 6, 11 PM $ 0.0000494
+0.04%
$ 864,462 $ 9,500
Jul 6, 10 PM $ 0.0000494
+0.87%
$ 864,150 $ 9,766
Jul 6, 9 PM $ 0.0000489
+0.03%
$ 856,713 $ 9,840
Jul 6, 8 PM $ 0.0000489
+0.41%
$ 856,494 $ 10,523
Jul 6, 7 PM $ 0.0000487
-0.29%
$ 853,000 $ 10,486
Jul 6, 6 PM $ 0.0000489
+0.23%
$ 855,507 $ 10,336