LOBO•THE•WOLF•PUP Historical Data

🐺 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000697
-0.22%
$ 1.46 million $ 79,225
Apr 8, 5 AM $ 0.0000698
-1.49%
$ 1.47 million $ 77,581
Apr 8, 4 AM $ 0.0000709
-0.18%
$ 1.49 million $ 76,503
Apr 8, 3 AM $ 0.000071
+0.88%
$ 1.49 million $ 75,246
Apr 8, 2 AM $ 0.0000704
+0.34%
$ 1.48 million $ 72,208
Apr 8, 1 AM $ 0.0000702
+0.21%
$ 1.47 million $ 71,185
Apr 8, 12 AM $ 0.00007
+1.02%
$ 1.47 million $ 71,205
Apr 7, 11 PM $ 0.0000693
-0.09%
$ 1.46 million $ 71,265
Apr 7, 10 PM $ 0.0000694
-1.40%
$ 1.46 million $ 70,942
Apr 7, 9 PM $ 0.0000704
-1.78%
$ 1.48 million $ 70,794
Apr 7, 8 PM $ 0.0000716
-0.23%
$ 1.5 million $ 69,176
Apr 7, 7 PM $ 0.0000719
-0.54%
$ 1.51 million $ 69,539
Apr 7, 6 PM $ 0.0000723
-0.68%
$ 1.52 million $ 67,575
Apr 7, 5 PM $ 0.0000728
+2.99%
$ 1.53 million $ 68,188
Apr 7, 4 PM $ 0.0000707
-0.57%
$ 1.48 million $ 66,657
Apr 7, 3 PM $ 0.0000711
+2.90%
$ 1.49 million $ 64,751
Apr 7, 2 PM $ 0.0000691
+0.40%
$ 1.45 million $ 61,465
Apr 7, 1 PM $ 0.0000688
+1.02%
$ 1.44 million $ 61,302
Apr 7, 12 PM $ 0.0000681
+0.22%
$ 1.43 million $ 60,552
Apr 7, 11 AM $ 0.0000679
-0.77%
$ 1.43 million $ 61,276
Apr 7, 10 AM $ 0.0000685
+0.04%
$ 1.44 million $ 60,838
Apr 7, 9 AM $ 0.0000684
+3.67%
$ 1.44 million $ 59,582
Apr 7, 8 AM $ 0.000066
+0.22%
$ 1.39 million $ 57,197
Apr 7, 7 AM $ 0.0000658
+0.05%
$ 1.38 million $ 57,405
Apr 7, 6 AM $ 0.0000658
-0.61%
$ 1.38 million $ 59,219
Apr 7, 5 AM $ 0.0000662
-0.14%
$ 1.39 million $ 59,510
Apr 7, 4 AM $ 0.0000663
+1.06%
$ 1.39 million $ 59,597
Apr 7, 3 AM $ 0.0000656
+0.08%
$ 1.38 million $ 59,493
Apr 7, 2 AM $ 0.0000656
+0.31%
$ 1.38 million $ 58,949
Apr 7, 1 AM $ 0.0000654
-2.21%
$ 1.37 million $ 59,235
Apr 7, 12 AM $ 0.0000668
+1.48%
$ 1.4 million $ 58,921
Apr 6, 11 PM $ 0.0000659
-2.33%
$ 1.38 million $ 57,517
Apr 6, 10 PM $ 0.0000674
+2.79%
$ 1.42 million $ 55,737
Apr 6, 9 PM $ 0.0000656
-0.13%
$ 1.38 million $ 53,426
Apr 6, 8 PM $ 0.0000657
-0.17%
$ 1.38 million $ 52,702
Apr 6, 7 PM $ 0.0000657
+0.25%
$ 1.38 million $ 52,091
Apr 6, 6 PM $ 0.0000656
+1.07%
$ 1.38 million $ 52,018
Apr 6, 5 PM $ 0.0000649
+5.00%
$ 1.36 million $ 50,135
Apr 6, 4 PM $ 0.0000618
-2.04%
$ 1.3 million $ 77,990
Apr 6, 3 PM $ 0.0000631
-0.76%
$ 1.32 million $ 50,370
Apr 6, 2 PM $ 0.0000635
-1.28%
$ 1.33 million $ 58,945
Apr 6, 1 PM $ 0.0000644
+0.30%
$ 1.35 million $ 50,179
Apr 6, 12 PM $ 0.0000642
-0.05%
$ 1.35 million $ 50,018
Apr 6, 11 AM $ 0.0000642
-0.05%
$ 1.35 million $ 49,598
Apr 6, 10 AM $ 0.0000642
+0.08%
$ 1.35 million $ 50,533
Apr 6, 9 AM $ 0.0000642
-0.71%
$ 1.35 million $ 50,382
Apr 6, 8 AM $ 0.0000646
+0.31%
$ 1.36 million $ 50,216
Apr 6, 7 AM $ 0.0000645
+1.57%
$ 1.36 million $ 51,103
Apr 6, 6 AM $ 0.0000635
-0.67%
$ 1.33 million $ 49,752
Apr 6, 5 AM $ 0.000064
+0.30%
$ 1.34 million $ 51,452