LOBO•THE•WOLF•PUP Historical Data

🐺 Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0000688
-0.44%
$ 1.2 million $ 48,887
May 23, 3 PM $ 0.0000691
+0.58%
$ 1.21 million $ 48,981
May 23, 2 PM $ 0.0000686
+0.23%
$ 1.2 million $ 49,117
May 23, 1 PM $ 0.0000685
+0.70%
$ 1.2 million $ 53,115
May 23, 12 PM $ 0.000068
+0.03%
$ 1.19 million $ 52,534
May 23, 11 AM $ 0.000068
+0.73%
$ 1.19 million $ 53,110
May 23, 10 AM $ 0.0000675
+0.47%
$ 1.18 million $ 52,968
May 23, 9 AM $ 0.0000671
+1.16%
$ 1.17 million $ 53,004
May 23, 8 AM $ 0.0000663
+0.30%
$ 1.16 million $ 53,444
May 23, 7 AM $ 0.0000661
-0.80%
$ 1.16 million $ 53,648
May 23, 6 AM $ 0.0000666
-0.13%
$ 1.17 million $ 52,596
May 23, 5 AM $ 0.0000667
-0.98%
$ 1.17 million $ 53,409
May 23, 4 AM $ 0.0000674
-0.09%
$ 1.18 million $ 54,377
May 23, 3 AM $ 0.0000674
-0.47%
$ 1.18 million $ 54,765
May 23, 2 AM $ 0.0000678
-0.59%
$ 1.19 million $ 54,536
May 23, 1 AM $ 0.0000679
-0.48%
$ 1.19 million $ 55,444
May 23, 12 AM $ 0.0000682
-0.47%
$ 1.19 million $ 56,271
May 22, 11 PM $ 0.0000685
+0.33%
$ 1.2 million $ 56,914
May 22, 10 PM $ 0.0000683
-0.32%
$ 1.2 million $ 59,452
May 22, 9 PM $ 0.0000685
+0.04%
$ 1.2 million $ 60,198
May 22, 8 PM $ 0.0000684
-1.05%
$ 1.2 million $ 60,570
May 22, 7 PM $ 0.0000691
-0.62%
$ 1.21 million $ 60,308
May 22, 6 PM $ 0.0000693
-1.19%
$ 1.21 million $ 59,811
May 22, 5 PM $ 0.0000701
-1.72%
$ 1.23 million $ 59,258
May 22, 4 PM $ 0.0000714
-0.26%
$ 1.25 million $ 60,622
May 22, 3 PM $ 0.0000716
-0.74%
$ 1.25 million $ 53,340
May 22, 2 PM $ 0.0000721
-2.00%
$ 1.26 million $ 59,401
May 22, 1 PM $ 0.0000736
-0.02%
$ 1.29 million $ 55,345
May 22, 12 PM $ 0.0000736
+0.00%
$ 1.29 million $ 55,728
May 22, 11 AM $ 0.0000735
-0.43%
$ 1.29 million $ 54,089
May 22, 10 AM $ 0.0000738
+0.07%
$ 1.29 million $ 53,681
May 22, 9 AM $ 0.0000738
+0.43%
$ 1.29 million $ 53,693
May 22, 8 AM $ 0.0000735
-0.27%
$ 1.29 million $ 52,627
May 22, 7 AM $ 0.0000737
+0.01%
$ 1.29 million $ 52,074
May 22, 6 AM $ 0.0000737
+0.33%
$ 1.29 million $ 52,197
May 22, 5 AM $ 0.0000734
+0.64%
$ 1.29 million $ 51,486
May 22, 4 AM $ 0.0000729
-0.03%
$ 1.28 million $ 46,111
May 22, 3 AM $ 0.000073
+0.07%
$ 1.28 million $ 51,493
May 22, 2 AM $ 0.0000729
+0.96%
$ 1.28 million $ 52,150
May 22, 1 AM $ 0.0000722
+0.33%
$ 1.26 million $ 47,470
May 22, 12 AM $ 0.000072
+0.16%
$ 1.26 million $ 52,148
May 21, 11 PM $ 0.0000719
-0.26%
$ 1.26 million $ 52,423
May 21, 10 PM $ 0.0000721
+0.71%
$ 1.26 million $ 50,112
May 21, 9 PM $ 0.0000716
+1.90%
$ 1.25 million $ 49,573
May 21, 8 PM $ 0.0000702
-1.81%
$ 1.23 million $ 51,371
May 21, 7 PM $ 0.0000715
+0.73%
$ 1.25 million $ 51,487
May 21, 6 PM $ 0.000071
-0.49%
$ 1.24 million $ 55,252
May 21, 5 PM $ 0.0000713
-0.86%
$ 1.25 million $ 58,937
May 21, 4 PM $ 0.000072
+0.34%
$ 1.26 million $ 59,042
May 21, 3 PM $ 0.0000717
-0.55%
$ 1.26 million $ 63,450