LOBO•THE•WOLF•PUP Historical Data

🐺 Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.000363
-0.18%
$ 7.63 million $ 262,725
Oct 8, 3 AM $ 0.000364
-0.28%
$ 7.64 million $ 265,134
Oct 8, 2 AM $ 0.000365
-1.28%
$ 7.67 million $ 259,604
Oct 8, 1 AM $ 0.00037
-0.86%
$ 7.8 million $ 257,051
Oct 8, 12 AM $ 0.000373
-1.38%
$ 7.84 million $ 258,218
Oct 7, 11 PM $ 0.000378
-0.49%
$ 7.94 million $ 281,637
Oct 7, 10 PM $ 0.00038
+0.05%
$ 7.98 million $ 277,308
Oct 7, 9 PM $ 0.00038
-0.17%
$ 7.98 million $ 262,202
Oct 7, 8 PM $ 0.000381
-0.79%
$ 7.99 million $ 268,445
Oct 7, 7 PM $ 0.000384
+0.17%
$ 8.06 million $ 264,073
Oct 7, 6 PM $ 0.000383
+1.66%
$ 8.04 million $ 261,756
Oct 7, 5 PM $ 0.000377
+0.57%
$ 7.91 million $ 256,175
Oct 7, 4 PM $ 0.000375
-0.62%
$ 7.86 million $ 251,598
Oct 7, 3 PM $ 0.000377
-1.87%
$ 7.91 million $ 249,081
Oct 7, 2 PM $ 0.000384
-1.08%
$ 8.07 million $ 244,250
Oct 7, 1 PM $ 0.000388
+0.24%
$ 8.15 million $ 243,534
Oct 7, 12 PM $ 0.000388
+0.15%
$ 8.14 million $ 238,258
Oct 7, 11 AM $ 0.000387
-0.04%
$ 8.13 million $ 234,736
Oct 7, 10 AM $ 0.000387
+1.32%
$ 8.13 million $ 234,069
Oct 7, 9 AM $ 0.000382
-0.67%
$ 8.03 million $ 232,122
Oct 7, 8 AM $ 0.000385
-0.16%
$ 8.08 million $ 234,018
Oct 7, 7 AM $ 0.000385
-1.53%
$ 8.09 million $ 235,277
Oct 7, 6 AM $ 0.000391
-0.14%
$ 8.22 million $ 238,082
Oct 7, 5 AM $ 0.000392
-0.57%
$ 8.23 million $ 238,060
Oct 7, 4 AM $ 0.000394
-1.02%
$ 8.28 million $ 237,062
Oct 7, 3 AM $ 0.000398
-0.26%
$ 8.36 million $ 234,433
Oct 7, 2 AM $ 0.000399
-0.57%
$ 8.39 million $ 237,378
Oct 7, 1 AM $ 0.000402
+1.93%
$ 8.43 million $ 237,991
Oct 7, 12 AM $ 0.000394
+0.47%
$ 8.28 million $ 229,863
Oct 6, 11 PM $ 0.000392
-0.11%
$ 8.23 million $ 226,780
Oct 6, 10 PM $ 0.000393
+0.65%
$ 8.24 million $ 225,110
Oct 6, 9 PM $ 0.00039
-0.19%
$ 8.19 million $ 223,735
Oct 6, 8 PM $ 0.000391
-0.36%
$ 8.21 million $ 223,647
Oct 6, 7 PM $ 0.000392
-0.21%
$ 8.24 million $ 226,990
Oct 6, 6 PM $ 0.000393
+0.90%
$ 8.25 million $ 228,301
Oct 6, 5 PM $ 0.000389
+0.19%
$ 8.18 million $ 229,723
Oct 6, 4 PM $ 0.000389
+1.12%
$ 8.16 million $ 232,730
Oct 6, 3 PM $ 0.000384
+2.56%
$ 8.07 million $ 234,488
Oct 6, 2 PM $ 0.000375
+0.86%
$ 7.87 million $ 236,560
Oct 6, 1 PM $ 0.000372
+1.76%
$ 7.8 million $ 240,364
Oct 6, 12 PM $ 0.000365
-1.64%
$ 7.67 million $ 222,711
Oct 6, 11 AM $ 0.000371
-0.03%
$ 7.8 million $ 248,242
Oct 6, 10 AM $ 0.000371
-0.03%
$ 7.8 million $ 246,395
Oct 6, 9 AM $ 0.000372
+0.15%
$ 7.8 million $ 244,188
Oct 6, 8 AM $ 0.000371
-0.22%
$ 7.79 million $ 239,762
Oct 6, 7 AM $ 0.000372
-0.10%
$ 7.8 million $ 238,744
Oct 6, 6 AM $ 0.000372
-0.11%
$ 7.82 million $ 236,010
Oct 6, 5 AM $ 0.000373
-0.20%
$ 7.82 million $ 229,503
Oct 6, 4 AM $ 0.000373
+0.17%
$ 7.84 million $ 228,233
Oct 6, 3 AM $ 0.000373
-0.03%
$ 7.83 million $ 227,871