LOBO•THE•WOLF•PUP Historical Data

🐺 Page 100
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.000201
+7.04%
$ 4.22 million $ 262,363
Jan 6, 1 AM $ 0.000188
+1.80%
$ 3.95 million $ 255,667
Jan 6, 12 AM $ 0.000185
-2.82%
$ 3.88 million $ 256,466
Jan 5, 11 PM $ 0.00019
+0.86%
$ 3.99 million $ 267,971
Jan 5, 10 PM $ 0.000188
-0.38%
$ 3.96 million $ 275,002
Jan 5, 9 PM $ 0.000189
-6.50%
$ 3.97 million $ 264,856
Jan 5, 8 PM $ 0.000201
-0.53%
$ 4.2 million $ 273,402
Jan 5, 7 PM $ 0.000203
-1.39%
$ 4.26 million $ 270,056
Jan 5, 6 PM $ 0.000205
+1.08%
$ 4.31 million $ 251,953
Jan 5, 5 PM $ 0.000203
-1.55%
$ 4.27 million $ 205,014
Jan 5, 4 PM $ 0.000206
+8.37%
$ 4.33 million $ 237,973
Jan 5, 3 PM $ 0.00019
+1.63%
$ 3.99 million $ 272,706
Jan 5, 2 PM $ 0.000188
-1.45%
$ 3.94 million $ 270,721
Jan 5, 1 PM $ 0.000225
+8.22%
$ 4.72 million $ 78,118
Jan 5, 12 PM $ 0.000207
+22.40%
$ 4.36 million $ 148,092
Jan 5, 11 AM $ 0.00017
-1.93%
$ 3.56 million $ 151,567
Jan 5, 10 AM $ 0.000173
-0.88%
$ 3.63 million $ 148,976
Jan 5, 9 AM $ 0.000174
+3.85%
$ 3.66 million $ 115,507
Jan 5, 8 AM $ 0.000168
-1.50%
$ 3.53 million $ 110,784
Jan 5, 7 AM $ 0.000171
-1.51%
$ 3.59 million $ 135,774
Jan 5, 6 AM $ 0.000173
+0.42%
$ 3.64 million $ 130,066
Jan 5, 5 AM $ 0.000173
+2.32%
$ 3.62 million $ 125,191
Jan 5, 4 AM $ 0.000169
+0.83%
$ 3.54 million $ 109,343
Jan 5, 3 AM $ 0.000167
+3.13%
$ 3.51 million $ 117,160
Jan 5, 2 AM $ 0.000162
-1.32%
$ 3.4 million $ 114,778
Jan 5, 1 AM $ 0.000164
+0.94%
$ 3.45 million $ 114,187
Jan 5, 12 AM $ 0.000163
-3.43%
$ 3.42 million $ 115,549
Jan 4, 11 PM $ 0.000168
+6.90%
$ 3.53 million $ 76,263
Jan 4, 10 PM $ 0.000157
+6.74%
$ 3.31 million $ 94,175
Jan 4, 9 PM $ 0.000147
-0.28%
$ 3.09 million $ 82,970
Jan 4, 8 PM $ 0.000148
-0.03%
$ 3.1 million $ 83,530
Jan 4, 7 PM $ 0.000148
+0.88%
$ 3.1 million $ 83,138
Jan 4, 6 PM $ 0.000146
-0.57%
$ 3.08 million $ 82,392
Jan 4, 5 PM $ 0.000147
+2.37%
$ 3.09 million $ 80,918
Jan 4, 4 PM $ 0.000144
+1.08%
$ 3.02 million $ 77,413
Jan 4, 3 PM $ 0.000142
+1.85%
$ 2.99 million $ 76,574
Jan 4, 2 PM $ 0.00014
+1.33%
$ 2.93 million $ 105,863
Jan 4, 1 PM $ 0.000138
-0.17%
$ 2.89 million $ 106,413
Jan 4, 12 PM $ 0.000138
+1.75%
$ 2.9 million $ 107,477
Jan 4, 11 AM $ 0.000136
-0.29%
$ 2.85 million $ 108,559
Jan 4, 10 AM $ 0.000136
+0.16%
$ 2.86 million $ 113,642
Jan 4, 9 AM $ 0.000136
-0.42%
$ 2.86 million $ 114,731
Jan 4, 8 AM $ 0.000137
-2.25%
$ 2.87 million $ 114,004
Jan 4, 7 AM $ 0.00014
-0.02%
$ 2.94 million $ 86,216
Jan 4, 6 AM $ 0.00014
-1.43%
$ 2.94 million $ 112,685
Jan 4, 5 AM $ 0.000142
+1.68%
$ -- $ 87,558
Jan 4, 4 AM $ 0.00014
+0.78%
$ -- $ 113,430
Jan 4, 3 AM $ 0.000138
+0.55%
$ -- $ 112,186
Jan 4, 2 AM $ 0.000138
-0.68%
$ -- $ 113,912
Jan 4, 1 AM $ 0.000139
+1.42%
$ -- $ 90,938