LOBO•THE•WOLF•PUP Historical Data

🐺 Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 AM $ 0.000373
-0.03%
$ 7.83 million $ 227,871
Oct 6, 2 AM $ 0.000373
-1.83%
$ 7.83 million $ 229,055
Oct 6, 1 AM $ 0.00038
-0.15%
$ 7.98 million $ 231,927
Oct 6, 12 AM $ 0.00038
-0.03%
$ 7.98 million $ 234,002
Oct 5, 11 PM $ 0.00038
-0.04%
$ 7.99 million $ 229,328
Oct 5, 10 PM $ 0.000381
-0.18%
$ 7.99 million $ 225,043
Oct 5, 9 PM $ 0.000381
-0.19%
$ 8.01 million $ 224,566
Oct 5, 8 PM $ 0.000382
-0.07%
$ 8.02 million $ 222,163
Oct 5, 7 PM $ 0.000382
-0.07%
$ 8.04 million $ 217,791
Oct 5, 6 PM $ 0.000383
-0.06%
$ 8.02 million $ 216,620
Oct 5, 5 PM $ 0.000383
-0.24%
$ 8.04 million $ 221,028
Oct 5, 4 PM $ 0.000384
-0.03%
$ 8.07 million $ 219,647
Oct 5, 3 PM $ 0.000384
+0.60%
$ 8.07 million $ 217,395
Oct 5, 2 PM $ 0.000382
+0.00%
$ 8.03 million $ 217,279
Oct 5, 1 PM $ 0.000382
+0.28%
$ 8.02 million $ 209,733
Oct 5, 12 PM $ 0.000381
+1.14%
$ 8 million $ 202,544
Oct 5, 11 AM $ 0.000377
+0.70%
$ 7.91 million $ 203,669
Oct 5, 10 AM $ 0.000374
+0.00%
$ 7.85 million $ 204,745
Oct 5, 9 AM $ 0.000374
+0.20%
$ 7.86 million $ 204,363
Oct 5, 8 AM $ 0.000374
-0.86%
$ 7.84 million $ 206,916
Oct 5, 7 AM $ 0.000376
-0.48%
$ 7.93 million $ 208,926
Oct 5, 6 AM $ 0.000378
-0.14%
$ 7.95 million $ 213,225
Oct 5, 5 AM $ 0.000379
+0.39%
$ 7.95 million $ 217,669
Oct 5, 4 AM $ 0.000377
+0.94%
$ 7.88 million $ 215,572
Oct 5, 3 AM $ 0.000374
+0.61%
$ 7.85 million $ 213,740
Oct 5, 2 AM $ 0.000372
-1.46%
$ 7.8 million $ 213,551
Oct 5, 1 AM $ 0.000377
+0.06%
$ 7.92 million $ 213,313
Oct 5, 12 AM $ 0.000377
-0.47%
$ 7.92 million $ 216,574
Oct 4, 11 PM $ 0.000379
-0.16%
$ 7.95 million $ 224,211
Oct 4, 10 PM $ 0.00038
+0.37%
$ 7.97 million $ 232,676
Oct 4, 9 PM $ 0.000378
-1.33%
$ 7.94 million $ 235,770
Oct 4, 8 PM $ 0.000383
-0.51%
$ 8.05 million $ 237,237
Oct 4, 7 PM $ 0.000385
+0.07%
$ 8.09 million $ 239,603
Oct 4, 6 PM $ 0.000385
-0.09%
$ 8.08 million $ 243,261
Oct 4, 5 PM $ 0.000385
-0.07%
$ 8.09 million $ 236,945
Oct 4, 4 PM $ 0.000385
+1.58%
$ 8.09 million $ 234,911
Oct 4, 3 PM $ 0.000379
-0.78%
$ 7.97 million $ 233,448
Oct 4, 2 PM $ 0.000382
+0.11%
$ 8.02 million $ 239,180
Oct 4, 1 PM $ 0.000382
+1.10%
$ 8.04 million $ 243,545
Oct 4, 12 PM $ 0.000378
+1.16%
$ 7.93 million $ 242,360
Oct 4, 11 AM $ 0.000373
-2.82%
$ 7.99 million $ 246,343
Oct 4, 10 AM $ 0.000384
-1.02%
$ 8.07 million $ 248,143
Oct 4, 9 AM $ 0.000388
+0.10%
$ 8.15 million $ 248,068
Oct 4, 8 AM $ 0.000388
-0.03%
$ 8.14 million $ 249,552
Oct 4, 7 AM $ 0.000388
+0.04%
$ 8.14 million $ 247,371
Oct 4, 6 AM $ 0.000388
-0.16%
$ 8.14 million $ 242,502
Oct 4, 5 AM $ 0.000388
-0.06%
$ 8.14 million $ 243,570
Oct 4, 4 AM $ 0.000388
-0.60%
$ 8.15 million $ 245,573
Oct 4, 3 AM $ 0.000391
+0.49%
$ 8.21 million $ 219,560
Oct 4, 2 AM $ 0.000389
-2.49%
$ 8.16 million $ 241,293