LOBO•THE•WOLF•PUP Historical Data

🐺 Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 AM $ 0.000389
-2.49%
$ 8.16 million $ 241,293
Oct 4, 1 AM $ 0.000398
+0.66%
$ 8.37 million $ 212,085
Oct 4, 12 AM $ 0.000396
+0.48%
$ 8.27 million $ 238,313
Oct 3, 11 PM $ 0.000394
+0.55%
$ 8.28 million $ 206,918
Oct 3, 10 PM $ 0.000392
+2.49%
$ 8.23 million $ 228,194
Oct 3, 9 PM $ 0.000382
+0.17%
$ 8.03 million $ 228,739
Oct 3, 8 PM $ 0.000382
+1.29%
$ 8.02 million $ 232,214
Oct 3, 7 PM $ 0.000377
-2.05%
$ 7.92 million $ 232,757
Oct 3, 6 PM $ 0.000385
-0.32%
$ 8.08 million $ 235,522
Oct 3, 5 PM $ 0.000386
+0.32%
$ 8.11 million $ 238,188
Oct 3, 4 PM $ 0.000385
+1.60%
$ 8.08 million $ 239,795
Oct 3, 3 PM $ 0.000378
-0.21%
$ 7.95 million $ 242,415
Oct 3, 2 PM $ 0.000379
+0.19%
$ 7.95 million $ 237,932
Oct 3, 1 PM $ 0.000378
-1.22%
$ 7.94 million $ 240,431
Oct 3, 12 PM $ 0.000383
+2.60%
$ 8.05 million $ 241,958
Oct 3, 11 AM $ 0.000373
-0.73%
$ 7.84 million $ 235,793
Oct 3, 10 AM $ 0.000376
+0.07%
$ 7.91 million $ 230,484
Oct 3, 9 AM $ 0.000376
-1.26%
$ 7.89 million $ 232,013
Oct 3, 8 AM $ 0.000381
-1.47%
$ 8.06 million $ 230,733
Oct 3, 7 AM $ 0.000386
+0.07%
$ 8.11 million $ 231,080
Oct 3, 6 AM $ 0.000386
+0.13%
$ 8.1 million $ 231,954
Oct 3, 5 AM $ 0.000385
+0.06%
$ 8.09 million $ 235,976
Oct 3, 4 AM $ 0.000385
-1.32%
$ 8.08 million $ 235,762
Oct 3, 3 AM $ 0.00039
+2.38%
$ 8.19 million $ 208,672
Oct 3, 2 AM $ 0.000381
+0.06%
$ 8 million $ 210,404
Oct 3, 1 AM $ 0.000381
+0.98%
$ 8.01 million $ 213,734
Oct 3, 12 AM $ 0.000377
-0.90%
$ 7.94 million $ 214,850
Oct 2, 11 PM $ 0.000381
-1.53%
$ 8 million $ 219,488
Oct 2, 10 PM $ 0.000387
-1.26%
$ 8.1 million $ 221,055
Oct 2, 9 PM $ 0.000391
+0.28%
$ 8.19 million $ 220,427
Oct 2, 8 PM $ 0.00039
-0.10%
$ 8.19 million $ 219,135
Oct 2, 7 PM $ 0.000391
+3.43%
$ 8.23 million $ 224,908
Oct 2, 6 PM $ 0.000378
-5.37%
$ 7.93 million $ 219,971
Oct 2, 5 PM $ 0.000399
+0.57%
$ 8.38 million $ 230,478
Oct 2, 4 PM $ 0.000397
+0.83%
$ 8.33 million $ 232,346
Oct 2, 3 PM $ 0.000393
-1.63%
$ 8.27 million $ 235,343
Oct 2, 2 PM $ 0.0004
-1.15%
$ 8.4 million $ 238,532
Oct 2, 1 PM $ 0.000404
+2.13%
$ 8.49 million $ 237,972
Oct 2, 12 PM $ 0.000396
+0.35%
$ 8.31 million $ 242,278
Oct 2, 11 AM $ 0.000394
-0.47%
$ 8.29 million $ 251,786
Oct 2, 10 AM $ 0.000396
+0.98%
$ 8.32 million $ 259,251
Oct 2, 9 AM $ 0.000393
+0.71%
$ 8.25 million $ 268,661
Oct 2, 8 AM $ 0.00039
-0.72%
$ 8.17 million $ 280,713
Oct 2, 7 AM $ 0.000392
+0.10%
$ 8.24 million $ 296,475
Oct 2, 6 AM $ 0.000392
+3.01%
$ 8.23 million $ 304,519
Oct 2, 5 AM $ 0.000381
+0.21%
$ 8 million $ 304,385
Oct 2, 4 AM $ 0.00038
+1.76%
$ 7.98 million $ 317,694
Oct 2, 3 AM $ 0.000373
-1.76%
$ 7.84 million $ 322,516
Oct 2, 2 AM $ 0.00038
-0.89%
$ 7.98 million $ 333,060
Oct 2, 1 AM $ 0.000383
+5.16%
$ 8.06 million $ 338,908