LOBO•THE•WOLF•PUP Historical Data

🐺 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $0.000205
-6.17%
$4.31 million $151,810
Apr 29, 2025 $0.000234
-1.45%
$4.92 million $59,837
Apr 28, 2025 $0.000238
+10.77%
$4.99 million $273,218
Apr 27, 2025 $0.000215
-2.74%
$4.51 million $170,414
Apr 26, 2025 $0.000221
+25.75%
$4.63 million $186,523
Apr 25, 2025 $0.000176
+11.70%
$3.7 million $159,582
Apr 24, 2025 $0.000158
-6.76%
$3.32 million $175,372
Apr 23, 2025 $0.00017
+7.20%
$3.56 million $243,916
Apr 22, 2025 $0.000158
+7.30%
$3.32 million $327,887
Apr 21, 2025 $0.000148
-1.56%
$3.1 million $288,253
Apr 20, 2025 $0.00015
+0.21%
$3.15 million $239,697
Apr 19, 2025 $0.00015
-0.81%
$3.14 million $275,409
Apr 18, 2025 $0.000151
+6.83%
$3.17 million $223,221
Apr 17, 2025 $0.000141
-7.85%
$2.96 million $268,609
Apr 16, 2025 $0.000153
+0.15%
$3.22 million $222,990
Apr 15, 2025 $0.000153
-8.22%
$3.21 million $258,504
Apr 14, 2025 $0.000167
+1.10%
$3.5 million $337,650
Apr 13, 2025 $0.000164
-3.38%
$3.45 million $341,598
Apr 12, 2025 $0.00017
+4.13%
$3.57 million $321,464
Apr 11, 2025 $0.000163
+0.88%
$3.43 million $327,256
Apr 10, 2025 $0.000162
-4.00%
$3.4 million $319,400
Apr 9, 2025 $0.000169
+8.69%
$3.54 million $348,316
Apr 8, 2025 $0.000155
-7.57%
$3.26 million $271,153
Apr 7, 2025 $0.000164
-1.16%
$3.44 million $258,600
Apr 6, 2025 $0.000166
-6.50%
$3.49 million $268,022
Apr 5, 2025 $0.000177
-3.01%
$3.73 million $243,341
Apr 4, 2025 $0.000183
+2.47%
$3.84 million $257,154
Apr 3, 2025 $0.000178
-12.57%
$3.75 million $290,216
Apr 2, 2025 $0.000205
-9.40%
$4.31 million $312,958
Apr 1, 2025 $0.000226
+1.55%
$4.75 million $236,106
Mar 31, 2025 $0.000223
-2.64%
$4.69 million $261,859
Mar 30, 2025 $0.000229
+5.85%
$4.81 million $294,586
Mar 29, 2025 $0.000216
-6.19%
$4.54 million $256,908
Mar 28, 2025 $0.00023
-6.88%
$4.84 million $268,833
Mar 27, 2025 $0.000247
+0.45%
$5.19 million $274,497
Mar 26, 2025 $0.000246
+0.42%
$5.17 million $306,240
Mar 25, 2025 $0.000245
+5.33%
$5.15 million $297,284
Mar 24, 2025 $0.000233
+1.70%
$4.89 million $334,940
Mar 23, 2025 $0.000229
+20.92%
$4.8 million $421,525
Mar 22, 2025 $0.000189
+0.46%
$3.97 million $311,994
Mar 21, 2025 $0.000188
+0.02%
$3.95 million $277,010
Mar 20, 2025 $0.000188
-5.70%
$3.95 million $354,526
Mar 19, 2025 $0.0002
+5.71%
$4.19 million $205,544
Mar 18, 2025 $0.000189
-7.66%
$3.97 million $202,046
Mar 17, 2025 $0.000205
+2.03%
$4.29 million $198,547
Mar 16, 2025 $0.0002
-1.97%
$4.21 million $246,523
Mar 15, 2025 $0.000204
+11.88%
$4.29 million $207,621
Mar 14, 2025 $0.000176
+0.66%
$3.71 million $261,769
Mar 13, 2025 $0.000175
+0.44%
$3.68 million $302,073
Mar 12, 2025 $0.000174
+0.65%
$3.66 million $318,284