LOBO•THE•WOLF•PUP Historical Data

🐺 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.0000489
+0.23%
$ 855,507 $ 10,336
Jul 6, 5 PM $ 0.0000488
+0.37%
$ 853,533 $ 10,110
Jul 6, 4 PM $ 0.0000486
-0.39%
$ 850,365 $ 10,167
Jul 6, 3 PM $ 0.0000488
-0.04%
$ 853,688 $ 10,124
Jul 6, 2 PM $ 0.0000488
+0.20%
$ 853,988 $ 10,038
Jul 6, 1 PM $ 0.0000487
-0.03%
$ 852,245 $ 9,925
Jul 6, 12 PM $ 0.0000487
-0.37%
$ 852,464 $ 9,924
Jul 6, 11 AM $ 0.0000489
-0.63%
$ 855,614 $ 11,779
Jul 6, 10 AM $ 0.0000492
+0.35%
$ 861,045 $ 11,944
Jul 6, 9 AM $ 0.000049
-0.72%
$ 858,065 $ 11,774
Jul 6, 8 AM $ 0.0000494
+1.71%
$ 864,294 $ 11,634
Jul 6, 7 AM $ 0.0000485
+0.17%
$ 849,762 $ 11,414
Jul 6, 6 AM $ 0.0000485
-0.56%
$ 848,349 $ 11,276
Jul 6, 5 AM $ 0.0000487
-0.48%
$ 853,093 $ 11,164
Jul 6, 4 AM $ 0.000049
-0.11%
$ 857,224 $ 10,875
Jul 6, 3 AM $ 0.000049
+0.05%
$ 858,205 $ 9,704
Jul 6, 2 AM $ 0.000049
+0.66%
$ 857,774 $ 9,594
Jul 6, 1 AM $ 0.0000487
-1.05%
$ 852,162 $ 7,590
Jul 6, 12 AM $ 0.0000492
-0.96%
$ 861,207 $ 7,656
Jul 5, 11 PM $ 0.0000497
+0.46%
$ 869,575 $ 11,250
Jul 5, 10 PM $ 0.0000495
-2.08%
$ 865,616 $ 12,875
Jul 5, 9 PM $ 0.0000505
-0.89%
$ 883,982 $ 13,438
Jul 5, 8 PM $ 0.000051
-0.37%
$ 891,948 $ 14,716
Jul 5, 7 PM $ 0.0000511
-0.15%
$ 895,289 $ 14,702
Jul 5, 6 PM $ 0.0000512
-0.59%
$ 896,603 $ 14,747
Jul 5, 5 PM $ 0.0000515
-0.32%
$ 901,962 $ 16,826
Jul 5, 4 PM $ 0.0000517
-1.45%
$ 904,861 $ 16,869
Jul 5, 3 PM $ 0.0000525
+0.64%
$ 918,204 $ 17,536
Jul 5, 2 PM $ 0.0000521
-0.08%
$ 912,334 $ 17,488
Jul 5, 1 PM $ 0.0000522
+0.60%
$ 913,085 $ 17,649
Jul 5, 12 PM $ 0.0000519
-1.11%
$ 907,632 $ 17,544
Jul 5, 11 AM $ 0.0000524
-0.18%
$ 917,863 $ 15,813
Jul 5, 10 AM $ 0.0000525
+0.00%
$ 919,520 $ 15,767
Jul 5, 9 AM $ 0.0000525
-0.01%
$ 919,501 $ 16,619
Jul 5, 8 AM $ 0.0000525
+0.00%
$ 919,552 $ 16,619
Jul 5, 7 AM $ 0.0000525
-1.14%
$ 919,510 $ 18,382
Jul 5, 6 AM $ 0.0000531
-0.02%
$ 930,093 $ 19,324
Jul 5, 5 AM $ 0.0000531
-0.01%
$ 930,309 $ 19,522
Jul 5, 4 AM $ 0.0000532
+0.80%
$ 930,370 $ 23,217
Jul 5, 3 AM $ 0.0000527
+0.03%
$ 923,022 $ 23,232
Jul 5, 2 AM $ 0.0000527
-0.08%
$ 922,739 $ 23,099
Jul 5, 1 AM $ 0.0000528
+1.14%
$ 923,520 $ 23,302
Jul 5, 12 AM $ 0.0000522
-3.20%
$ 913,101 $ 23,665
Jul 4, 11 PM $ 0.0000539
-1.30%
$ 943,304 $ 20,244
Jul 4, 10 PM $ 0.0000546
+0.63%
$ 955,726 $ 18,342
Jul 4, 9 PM $ 0.0000543
+1.00%
$ 949,778 $ 17,582
Jul 4, 8 PM $ 0.0000537
-0.22%
$ 940,366 $ 16,726
Jul 4, 7 PM $ 0.0000538
-0.84%
$ 942,410 $ 16,807
Jul 4, 6 PM $ 0.0000543
+2.20%
$ 950,380 $ 16,773
Jul 4, 5 PM $ 0.0000531
+0.33%
$ 929,904 $ 14,797