LOBO•THE•WOLF•PUP Historical Data

🐺 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000064
+0.30%
$ 1.34 million $ 51,452
Apr 6, 4 AM $ 0.0000638
-0.11%
$ 1.34 million $ 51,945
Apr 6, 3 AM $ 0.0000639
-0.12%
$ 1.34 million $ 53,080
Apr 6, 2 AM $ 0.0000639
+0.35%
$ 1.34 million $ 54,762
Apr 6, 1 AM $ 0.0000637
+0.01%
$ 1.34 million $ 55,669
Apr 6, 12 AM $ 0.0000637
+3.79%
$ 1.34 million $ 56,446
Apr 5, 11 PM $ 0.0000614
-0.28%
$ 1.29 million $ 81,946
Apr 5, 10 PM $ 0.0000628
+2.16%
$ 1.32 million $ 55,044
Apr 5, 9 PM $ 0.0000626
+0.10%
$ 1.32 million $ 53,875
Apr 5, 8 PM $ 0.0000626
+1.40%
$ 1.31 million $ 52,821
Apr 5, 7 PM $ 0.0000617
-1.57%
$ 1.3 million $ 79,931
Apr 5, 6 PM $ 0.0000627
-0.30%
$ 1.32 million $ 52,668
Apr 5, 5 PM $ 0.0000629
+0.18%
$ 1.32 million $ 52,492
Apr 5, 4 PM $ 0.0000618
+0.25%
$ 1.3 million $ 77,830
Apr 5, 3 PM $ 0.0000616
+0.27%
$ 1.29 million $ 77,823
Apr 5, 2 PM $ 0.0000613
-2.21%
$ 1.29 million $ 77,722
Apr 5, 1 PM $ 0.0000627
-0.16%
$ 1.32 million $ 52,896
Apr 5, 12 PM $ 0.0000628
+0.24%
$ 1.32 million $ 53,326
Apr 5, 11 AM $ 0.0000627
-0.11%
$ 1.32 million $ 54,015
Apr 5, 10 AM $ 0.0000627
+0.11%
$ 1.32 million $ 55,103
Apr 5, 9 AM $ 0.0000627
-0.06%
$ 1.32 million $ 55,789
Apr 5, 8 AM $ 0.0000627
+2.79%
$ 1.32 million $ 56,118
Apr 5, 7 AM $ 0.000061
+1.32%
$ 1.28 million $ 72,625
Apr 5, 6 AM $ 0.0000606
-0.23%
$ 1.27 million $ 81,420
Apr 5, 5 AM $ 0.0000607
+0.69%
$ 1.27 million $ 81,876
Apr 5, 4 AM $ 0.0000603
-0.82%
$ 1.27 million $ 83,291
Apr 5, 3 AM $ 0.0000608
+1.05%
$ 1.28 million $ 84,153
Apr 5, 2 AM $ 0.0000605
-1.08%
$ 1.27 million $ 83,592
Apr 5, 1 AM $ 0.0000612
+1.96%
$ 1.28 million $ 58,189
Apr 5, 12 AM $ 0.0000601
-0.59%
$ 1.26 million $ 83,974
Apr 4, 11 PM $ 0.0000605
-2.21%
$ 1.27 million $ 84,232
Apr 4, 10 PM $ 0.0000618
+0.08%
$ 1.3 million $ 59,267
Apr 4, 9 PM $ 0.0000618
-0.86%
$ 1.3 million $ 61,022
Apr 4, 8 PM $ 0.0000623
+0.06%
$ 1.31 million $ 64,831
Apr 4, 7 PM $ 0.0000623
-0.48%
$ 1.31 million $ 64,474
Apr 4, 6 PM $ 0.0000626
-0.15%
$ 1.32 million $ 64,363
Apr 4, 5 PM $ 0.0000627
+0.00%
$ 1.32 million $ 65,012
Apr 4, 4 PM $ 0.0000627
-0.29%
$ 1.32 million $ 64,564
Apr 4, 3 PM $ 0.0000629
-0.28%
$ 1.32 million $ 64,987
Apr 4, 2 PM $ 0.0000631
-0.44%
$ 1.32 million $ 64,551
Apr 4, 1 PM $ 0.0000634
-0.08%
$ 1.33 million $ 63,873
Apr 4, 12 PM $ 0.0000634
+0.21%
$ 1.33 million $ 64,296
Apr 4, 11 AM $ 0.0000633
-1.17%
$ 1.33 million $ 68,493
Apr 4, 10 AM $ 0.0000642
-0.18%
$ 1.35 million $ 66,693
Apr 4, 9 AM $ 0.0000643
-0.13%
$ 1.35 million $ 66,691
Apr 4, 8 AM $ 0.0000644
+0.26%
$ 1.35 million $ 66,730
Apr 4, 7 AM $ 0.0000644
+2.31%
$ 1.35 million $ 66,624
Apr 4, 6 AM $ 0.0000629
-1.64%
$ 1.32 million $ 57,910
Apr 4, 5 AM $ 0.000064
+1.10%
$ 1.34 million $ 64,412
Apr 4, 4 AM $ 0.0000633
+0.16%
$ 1.33 million $ 63,051