LOBO•THE•WOLF•PUP Historical Data

🐺 Page 11
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.0000899
-0.02%
$ 1.89 million $ 52,822
11:28 PM $ 0.0000899
+0.08%
$ 1.89 million $ 52,806
11:27 PM $ 0.0000899
+0.00%
$ 1.89 million $ 52,806
11:26 PM $ 0.0000899
-0.02%
$ 1.89 million $ 52,803
11:25 PM $ 0.0000899
+0.00%
$ 1.89 million $ 52,782
11:24 PM $ 0.0000899
+0.00%
$ 1.89 million $ 52,741
11:23 PM $ 0.0000899
+0.00%
$ 1.89 million $ 52,743
11:22 PM $ 0.0000899
-0.02%
$ 1.89 million $ 52,747
11:21 PM $ 0.0000899
-0.02%
$ 1.89 million $ 52,812
11:20 PM $ 0.0000899
+0.02%
$ 1.89 million $ 52,787
11:19 PM $ 0.0000899
+0.00%
$ 1.89 million $ 52,787
11:18 PM $ 0.0000899
+0.01%
$ 1.89 million $ 52,783
11:17 PM $ 0.0000899
+0.00%
$ 1.89 million $ 52,790
11:16 PM $ 0.0000899
+0.04%
$ 1.89 million $ 52,798
11:15 PM $ 0.0000898
-0.06%
$ 1.89 million $ 52,754
11:14 PM $ 0.0000899
-0.01%
$ 1.89 million $ 52,754
11:13 PM $ 0.0000899
+0.04%
$ 1.89 million $ 52,752
11:12 PM $ 0.0000899
+0.00%
$ 1.89 million $ 52,761
11:11 PM $ 0.0000899
-0.01%
$ 1.89 million $ 52,757
11:10 PM $ 0.0000899
-0.02%
$ 1.89 million $ 52,757
11:09 PM $ 0.0000899
+0.01%
$ 1.89 million $ 52,755
11:08 PM $ 0.0000899
+0.04%
$ 1.89 million $ 52,766
11:07 PM $ 0.0000899
-0.01%
$ 1.89 million $ 52,762
11:06 PM $ 0.0000899
-0.02%
$ 1.89 million $ 52,787
11:05 PM $ 0.0000899
+0.02%
$ 1.89 million $ 52,835
11:04 PM $ 0.0000899
-0.69%
$ 1.89 million $ 53,065
11:03 PM $ 0.0000905
+0.04%
$ 1.89 million $ 53,118
11:02 PM $ 0.0000905
-0.10%
$ 1.89 million $ 53,118
11:01 PM $ 0.0000906
+0.67%
$ 1.89 million $ 52,292
11:00 PM $ 0.00009
+0.03%
$ 1.89 million $ 52,300
10:59 PM $ 0.00009
-0.12%
$ 1.89 million $ 52,300
10:58 PM $ 0.0000901
+0.04%
$ 1.89 million $ 52,232
10:57 PM $ 0.00009
+0.02%
$ 1.89 million $ 52,235
10:56 PM $ 0.00009
+0.00%
$ 1.89 million $ 52,219
10:55 PM $ 0.00009
-0.01%
$ 1.89 million $ 52,296
10:54 PM $ 0.00009
+0.01%
$ 1.89 million $ 52,354
10:53 PM $ 0.00009
-0.05%
$ 1.89 million $ 52,371
10:52 PM $ 0.0000901
+0.10%
$ 1.89 million $ 52,371
10:51 PM $ 0.00009
+0.01%
$ 1.89 million $ 52,304
10:50 PM $ 0.00009
-0.01%
$ 1.89 million $ 52,262
10:49 PM $ 0.00009
+0.02%
$ 1.89 million $ 52,229
10:48 PM $ 0.0000899
-0.01%
$ 1.89 million $ 52,231
10:47 PM $ 0.00009
-0.03%
$ 1.89 million $ 52,209
10:46 PM $ 0.00009
+0.00%
$ 1.89 million $ 52,209
10:45 PM $ 0.00009
+0.04%
$ 1.89 million $ 52,176
10:44 PM $ 0.00009
-0.01%
$ 1.89 million $ 52,223
10:43 PM $ 0.00009
-0.01%
$ 1.89 million $ 52,228
10:42 PM $ 0.00009
+0.01%
$ 1.89 million $ 52,222
10:41 PM $ 0.00009
-0.01%
$ 1.89 million $ 52,222
10:40 PM $ 0.00009
+0.03%
$ 1.89 million $ 52,209