LOBO•THE•WOLF•PUP Historical Data

🐺 Page 11
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.0000477
+0.00%
$ 834,651 $ 103,545
4:06 AM $ 0.0000477
+0.01%
$ 834,651 $ 103,529
4:05 AM $ 0.0000477
+0.12%
$ 834,651 $ 103,604
4:04 AM $ 0.0000476
+0.00%
$ 833,324 $ 103,561
4:03 AM $ 0.0000476
+0.00%
$ 833,324 $ 103,608
4:02 AM $ 0.0000476
+0.00%
$ 833,324 $ 103,608
4:01 AM $ 0.0000476
+0.00%
$ 833,324 $ 103,674
4:00 AM $ 0.0000476
-0.27%
$ 833,324 $ 103,716
3:59 AM $ 0.0000477
+0.00%
$ 835,514 $ 103,938
3:58 AM $ 0.0000477
+0.00%
$ 835,514 $ 103,965
3:57 AM $ 0.0000477
+0.00%
$ 835,514 $ 103,965
3:56 AM $ 0.0000477
+0.00%
$ 835,514 $ 104,037
3:55 AM $ 0.0000477
+0.04%
$ 835,514 $ 104,110
3:54 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,131
3:53 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,131
3:52 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,190
3:51 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,225
3:50 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,298
3:49 AM $ 0.0000477
+0.00%
$ 835,002 $ 104,342
3:48 AM $ 0.0000477
+0.00%
$ 835,002 $ 104,384
3:47 AM $ 0.0000477
+0.01%
$ 835,002 $ 104,384
3:46 AM $ 0.0000477
+0.00%
$ 835,002 $ 104,417
3:45 AM $ 0.0000477
-0.13%
$ 835,002 $ 104,474
3:44 AM $ 0.0000478
-0.02%
$ 836,028 $ 104,476
3:43 AM $ 0.0000478
+0.00%
$ 836,028 $ 104,494
3:42 AM $ 0.0000478
+0.00%
$ 836,028 $ 104,494
3:41 AM $ 0.0000478
-0.01%
$ 836,028 $ 104,522
3:40 AM $ 0.0000478
+0.00%
$ 836,028 $ 104,576
3:39 AM $ 0.0000479
+0.00%
$ 837,742 $ 104,604
3:38 AM $ 0.0000479
+0.00%
$ 837,742 $ 104,638
3:37 AM $ 0.0000479
+0.00%
$ 837,742 $ 104,638
3:36 AM $ 0.0000479
+0.00%
$ 837,742 $ 104,645
3:35 AM $ 0.0000479
-0.04%
$ 837,742 $ 104,640
3:34 AM $ 0.0000479
+0.00%
$ 837,990 $ 104,658
3:33 AM $ 0.0000479
+0.00%
$ 837,990 $ 104,658
3:32 AM $ 0.0000479
+0.00%
$ 837,990 $ 104,634
3:31 AM $ 0.0000479
-0.06%
$ 837,990 $ 104,617
3:30 AM $ 0.0000479
-0.11%
$ 837,990 $ 104,653
3:29 AM $ 0.000048
+0.00%
$ 839,448 $ 104,658
3:28 AM $ 0.000048
+0.00%
$ 839,448 $ 104,658
3:27 AM $ 0.000048
+0.00%
$ 839,448 $ 104,668
3:26 AM $ 0.000048
-0.02%
$ 839,448 $ 104,670
3:25 AM $ 0.000048
+0.13%
$ 839,448 $ 104,709
3:24 AM $ 0.0000479
+0.00%
$ 838,568 $ 104,719
3:23 AM $ 0.0000479
+0.00%
$ 838,568 $ 104,741
3:22 AM $ 0.0000479
+0.00%
$ 838,568 $ 104,741
3:21 AM $ 0.0000479
+0.00%
$ 838,568 $ 104,718
3:20 AM $ 0.0000479
-0.19%
$ 838,568 $ 104,739
3:19 AM $ 0.000048
+0.00%
$ 840,067 $ 104,739
3:18 AM $ 0.000048
+0.00%
$ 840,067 $ 104,791