LOBO•THE•WOLF•PUP Historical Data

🐺 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.000173
-2.71%
$3.64 million $341,969
Mar 10, 2025 $0.000178
-7.75%
$3.74 million $361,850
Mar 9, 2025 $0.000193
-8.19%
$4.05 million $365,472
Mar 8, 2025 $0.00021
+10.88%
$4.4 million $248,602
Mar 7, 2025 $0.000189
-8.22%
$3.97 million $500,909
Mar 6, 2025 $0.000206
+1.97%
$4.33 million $336,829
Mar 5, 2025 $0.000202
+14.70%
$4.24 million $422,975
Mar 4, 2025 $0.000176
+0.16%
$3.69 million $369,662
Mar 3, 2025 $0.000175
-9.00%
$3.68 million $484,093
Mar 2, 2025 $0.000192
+25.11%
$4.04 million $387,543
Mar 1, 2025 $0.000154
+1.10%
$3.24 million $358,434
Feb 28, 2025 $0.000153
+0.94%
$3.21 million $380,617
Feb 27, 2025 $0.000151
+3.37%
$3.16 million $336,462
Feb 26, 2025 $0.000146
+0.75%
$3.06 million $399,577
Feb 25, 2025 $0.000146
-4.66%
$3.06 million $398,858
Feb 24, 2025 $0.000153
-13.74%
$3.21 million $470,559
Feb 23, 2025 $0.000177
-6.68%
$3.72 million $394,995
Feb 22, 2025 $0.00019
-4.23%
$3.98 million $423,418
Feb 21, 2025 $0.000198
-5.52%
$4.15 million $386,482
Feb 20, 2025 $0.000209
-1.55%
$4.4 million $456,871
Feb 19, 2025 $0.000213
+4.61%
$4.47 million $564,776
Feb 18, 2025 $0.000203
-8.49%
$4.26 million $522,441
Feb 17, 2025 $0.000222
-6.12%
$4.66 million $575,955
Feb 16, 2025 $0.000236
-0.86%
$4.96 million $550,497
Feb 15, 2025 $0.000238
+2.34%
$5.01 million $486,832
Feb 14, 2025 $0.000233
+2.11%
$4.89 million $381,658
Feb 13, 2025 $0.000228
+1.43%
$4.79 million $537,874
Feb 12, 2025 $0.000225
-0.34%
$4.72 million $589,241
Feb 11, 2025 $0.000225
-4.57%
$4.74 million $586,724
Feb 10, 2025 $0.000236
+3.56%
$4.96 million $589,913
Feb 9, 2025 $0.000228
-1.05%
$4.79 million $569,110
Feb 8, 2025 $0.000231
-0.41%
$4.84 million $519,609
Feb 7, 2025 $0.000231
-1.68%
$4.85 million $465,272
Feb 6, 2025 $0.000235
+1.64%
$4.93 million $532,970
Feb 5, 2025 $0.000231
-2.89%
$4.85 million $546,227
Feb 4, 2025 $0.000238
-16.37%
$5 million $567,782
Feb 3, 2025 $0.000285
+5.16%
$5.98 million $473,330
Feb 2, 2025 $0.000271
-15.89%
$5.69 million $648,352
Feb 1, 2025 $0.000322
-5.33%
$6.76 million $581,503
Jan 31, 2025 $0.00034
+1.02%
$7.14 million $754,453
Jan 30, 2025 $0.000336
+5.15%
$7.06 million $237,881
Jan 29, 2025 $0.00032
+9.03%
$6.72 million $563,473
Jan 28, 2025 $0.000293
-10.12%
$6.16 million $353,735
Jan 27, 2025 $0.000326
+0.31%
$6.85 million $414,172
Jan 26, 2025 $0.000325
-5.26%
$6.83 million $415,672
Jan 25, 2025 $0.000343
-4.31%
$7.2 million $321,431
Jan 24, 2025 $0.000358
-5.52%
$7.53 million $347,033
Jan 23, 2025 $0.00038
-6.34%
$7.97 million $262,481
Jan 22, 2025 $0.000406
-6.59%
$8.52 million $416,145
Jan 21, 2025 $0.000435
+5.38%
$9.13 million $556,889