LOBO•THE•WOLF•PUP Historical Data

🐺 Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000739
+0.42%
$ 1.29 million $ 134,963
May 19, 1 PM $ 0.0000736
-4.32%
$ 1.29 million $ 143,602
May 19, 12 PM $ 0.0000769
-5.20%
$ 1.35 million $ 155,815
May 19, 11 AM $ 0.0000811
+1.91%
$ 1.42 million $ 166,886
May 19, 10 AM $ 0.0000796
+3.89%
$ 1.39 million $ 174,744
May 19, 9 AM $ 0.0000766
+1.10%
$ 1.34 million $ 178,838
May 19, 8 AM $ 0.0000758
+0.31%
$ 1.33 million $ 173,100
May 19, 7 AM $ 0.0000756
+0.19%
$ 1.32 million $ 172,105
May 19, 6 AM $ 0.0000754
-0.45%
$ 1.32 million $ 172,352
May 19, 5 AM $ 0.0000757
+1.40%
$ 1.33 million $ 172,771
May 19, 4 AM $ 0.0000747
+0.41%
$ 1.31 million $ 171,816
May 19, 3 AM $ 0.0000744
-0.84%
$ 1.3 million $ 170,612
May 19, 2 AM $ 0.000075
-0.01%
$ 1.31 million $ 170,593
May 19, 1 AM $ 0.000075
+1.20%
$ 1.31 million $ 170,168
May 19, 12 AM $ 0.0000741
+0.32%
$ 1.3 million $ 164,716
May 18, 11 PM $ 0.0000739
-0.90%
$ 1.29 million $ 162,925
May 18, 10 PM $ 0.0000745
-0.76%
$ 1.3 million $ 161,032
May 18, 9 PM $ 0.0000751
+2.14%
$ 1.31 million $ 152,056
May 18, 8 PM $ 0.0000735
+0.74%
$ 1.29 million $ 144,221
May 18, 7 PM $ 0.000073
-2.30%
$ 1.28 million $ 140,297
May 18, 6 PM $ 0.0000747
-1.00%
$ 1.31 million $ 142,158
May 18, 5 PM $ 0.0000756
-0.06%
$ 1.32 million $ 144,366
May 18, 4 PM $ 0.0000756
-2.08%
$ 1.32 million $ 141,120
May 18, 3 PM $ 0.0000772
+8.83%
$ 1.35 million $ 134,190
May 18, 2 PM $ 0.0000711
-3.12%
$ 1.24 million $ 78,582
May 18, 1 PM $ 0.0000733
-3.18%
$ 1.28 million $ 105,014
May 18, 12 PM $ 0.0000757
-2.48%
$ 1.32 million $ 97,284
May 18, 11 AM $ 0.0000776
-10.29%
$ 1.36 million $ 68,900
May 18, 10 AM $ 0.0000865
-1.79%
$ 1.51 million $ 61,769
May 18, 9 AM $ 0.0000881
-0.52%
$ 1.54 million $ 68,641
May 18, 8 AM $ 0.0000885
-1.24%
$ 1.55 million $ 69,599
May 18, 7 AM $ 0.0000896
-0.02%
$ 1.57 million $ 69,911
May 18, 6 AM $ 0.0000897
-0.01%
$ 1.57 million $ 69,835
May 18, 5 AM $ 0.0000897
-1.79%
$ 1.57 million $ 69,642
May 18, 4 AM $ 0.0000913
+0.04%
$ 1.6 million $ 69,221
May 18, 3 AM $ 0.0000913
-0.14%
$ 1.6 million $ 69,878
May 18, 2 AM $ 0.0000914
-0.90%
$ 1.6 million $ 71,101
May 18, 1 AM $ 0.0000923
+1.52%
$ 1.61 million $ 71,329
May 18, 12 AM $ 0.0000909
+0.42%
$ 1.59 million $ 71,710
May 17, 11 PM $ 0.000091
-1.80%
$ 1.59 million $ 72,667
May 17, 10 PM $ 0.0000926
+0.18%
$ 1.62 million $ 71,907
May 17, 9 PM $ 0.0000925
-0.71%
$ 1.62 million $ 72,904
May 17, 8 PM $ 0.0000931
+0.52%
$ 1.63 million $ 73,862
May 17, 7 PM $ 0.0000926
-0.93%
$ 1.62 million $ 74,632
May 17, 6 PM $ 0.0000935
+3.59%
$ 1.64 million $ 71,664
May 17, 5 PM $ 0.0000903
-1.90%
$ 1.58 million $ 61,706
May 17, 4 PM $ 0.0000921
+0.08%
$ 1.61 million $ 59,701
May 17, 3 PM $ 0.000092
-0.22%
$ 1.61 million $ 58,880
May 17, 2 PM $ 0.0000922
-0.22%
$ 1.61 million $ 59,227
May 17, 1 PM $ 0.0000924
-0.05%
$ 1.62 million $ 58,686