LOBO•THE•WOLF•PUP Historical Data

🐺 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.0000531
+0.33%
$ 929,904 $ 14,797
Jul 4, 4 PM $ 0.0000529
+1.53%
$ 926,841 $ 14,701
Jul 4, 3 PM $ 0.0000522
+0.83%
$ 912,847 $ 13,988
Jul 4, 2 PM $ 0.0000517
-0.39%
$ 905,369 $ 14,055
Jul 4, 1 PM $ 0.0000519
+0.68%
$ 908,878 $ 14,008
Jul 4, 12 PM $ 0.0000516
-1.76%
$ 902,734 $ 13,938
Jul 4, 11 AM $ 0.0000525
-2.12%
$ 918,864 $ 13,817
Jul 4, 10 AM $ 0.0000536
+0.68%
$ 938,774 $ 13,664
Jul 4, 9 AM $ 0.0000533
-0.17%
$ 932,436 $ 12,897
Jul 4, 8 AM $ 0.0000534
-5.73%
$ 934,046 $ 12,967
Jul 4, 7 AM $ 0.0000566
+3.83%
$ 990,841 $ 11,338
Jul 4, 6 AM $ 0.0000545
+3.73%
$ 954,305 $ 10,484
Jul 4, 5 AM $ 0.0000526
+5.52%
$ 919,970 $ 10,523
Jul 4, 4 AM $ 0.0000498
-0.01%
$ 871,834 $ 7,970
Jul 4, 3 AM $ 0.0000498
+0.66%
$ 871,880 $ 8,142
Jul 4, 2 AM $ 0.0000495
-0.79%
$ 866,182 $ 8,173
Jul 4, 1 AM $ 0.0000499
+1.46%
$ 873,075 $ 8,097
Jul 4, 12 AM $ 0.0000492
+0.32%
$ 860,548 $ 8,135
Jul 3, 11 PM $ 0.000049
+0.03%
$ 857,804 $ 8,188
Jul 3, 10 PM $ 0.000049
-0.32%
$ 857,587 $ 8,228
Jul 3, 9 PM $ 0.0000492
+0.70%
$ 861,802 $ 8,370
Jul 3, 8 PM $ 0.0000489
+0.13%
$ 855,803 $ 7,219
Jul 3, 7 PM $ 0.0000488
-0.01%
$ 854,687 $ 7,266
Jul 3, 6 PM $ 0.0000488
+0.34%
$ 854,776 $ 7,300
Jul 3, 5 PM $ 0.0000487
+0.48%
$ 851,880 $ 7,285
Jul 3, 4 PM $ 0.0000484
+0.01%
$ 847,844 $ 7,838
Jul 3, 3 PM $ 0.0000484
+0.12%
$ 847,739 $ 7,835
Jul 3, 2 PM $ 0.0000484
-0.03%
$ 846,764 $ 7,880
Jul 3, 1 PM $ 0.0000484
-0.19%
$ 846,985 $ 7,983
Jul 3, 12 PM $ 0.0000485
-1.43%
$ 848,640 $ 8,080
Jul 3, 11 AM $ 0.0000492
+0.02%
$ 860,989 $ 8,179
Jul 3, 10 AM $ 0.0000492
+0.03%
$ 860,824 $ 8,239
Jul 3, 9 AM $ 0.0000492
-0.01%
$ 860,576 $ 8,509
Jul 3, 8 AM $ 0.0000492
-0.24%
$ 860,681 $ 8,532
Jul 3, 7 AM $ 0.0000493
+0.16%
$ 862,759 $ 8,446
Jul 3, 6 AM $ 0.0000492
+0.08%
$ 861,341 $ 8,495
Jul 3, 5 AM $ 0.0000492
+1.63%
$ 860,693 $ 8,350
Jul 3, 4 AM $ 0.0000484
+0.45%
$ 846,908 $ 7,442
Jul 3, 3 AM $ 0.0000482
-0.63%
$ 843,088 $ 7,231
Jul 3, 2 AM $ 0.0000485
+1.00%
$ 848,398 $ 7,191
Jul 3, 1 AM $ 0.000048
+0.13%
$ 840,031 $ 7,170
Jul 3, 12 AM $ 0.0000479
-0.06%
$ 838,933 $ 6,497
Jul 2, 11 PM $ 0.000048
-0.04%
$ 839,444 $ 6,160
Jul 2, 10 PM $ 0.000048
+0.17%
$ 839,781 $ 6,463
Jul 2, 9 PM $ 0.0000479
-0.06%
$ 838,383 $ 6,590
Jul 2, 8 PM $ 0.0000479
-0.88%
$ 838,925 $ 6,764
Jul 2, 7 PM $ 0.0000484
+0.35%
$ 846,385 $ 6,804
Jul 2, 6 PM $ 0.0000481
-0.16%
$ 841,724 $ 6,775
Jul 2, 5 PM $ 0.0000482
+1.15%
$ 843,081 $ 7,187
Jul 2, 4 PM $ 0.0000476
-0.05%
$ 833,469 $ 7,985