LOBO•THE•WOLF•PUP Historical Data

🐺 Page 12
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.0000477
-0.01%
$ 835,644 $ 102,256
4:31 AM $ 0.0000478
+0.00%
$ 835,644 $ 102,288
4:30 AM $ 0.0000478
+0.03%
$ 835,644 $ 102,353
4:29 AM $ 0.0000477
+0.01%
$ 835,675 $ 102,546
4:28 AM $ 0.0000477
+0.00%
$ 835,675 $ 102,571
4:27 AM $ 0.0000477
-0.01%
$ 835,675 $ 102,571
4:26 AM $ 0.0000477
+0.00%
$ 835,675 $ 102,610
4:25 AM $ 0.0000477
+0.02%
$ 835,675 $ 102,774
4:24 AM $ 0.0000477
+0.00%
$ 835,452 $ 102,774
4:23 AM $ 0.0000477
+0.00%
$ 835,452 $ 102,821
4:22 AM $ 0.0000477
+0.00%
$ 835,452 $ 102,859
4:21 AM $ 0.0000477
-0.01%
$ 835,452 $ 102,884
4:20 AM $ 0.0000477
+0.11%
$ 835,452 $ 102,978
4:19 AM $ 0.0000477
+0.00%
$ 834,660 $ 103,018
4:18 AM $ 0.0000477
+0.00%
$ 834,660 $ 103,018
4:17 AM $ 0.0000477
+0.00%
$ 834,660 $ 103,053
4:16 AM $ 0.0000477
-0.01%
$ 834,660 $ 103,098
4:15 AM $ 0.0000477
+0.00%
$ 834,660 $ 103,224
4:14 AM $ 0.0000477
+0.01%
$ 834,529 $ 103,224
4:13 AM $ 0.0000477
+0.00%
$ 834,529 $ 103,252
4:12 AM $ 0.0000477
+0.00%
$ 834,529 $ 103,256
4:11 AM $ 0.0000477
+0.00%
$ 834,529 $ 103,299
4:10 AM $ 0.0000477
-0.02%
$ 834,529 $ 103,345
4:09 AM $ 0.0000477
+0.00%
$ 834,651 $ 103,497
4:08 AM $ 0.0000477
+0.00%
$ 834,651 $ 103,497
4:07 AM $ 0.0000477
+0.00%
$ 834,651 $ 103,545
4:06 AM $ 0.0000477
+0.01%
$ 834,651 $ 103,529
4:05 AM $ 0.0000477
+0.12%
$ 834,651 $ 103,604
4:04 AM $ 0.0000476
+0.00%
$ 833,324 $ 103,561
4:03 AM $ 0.0000476
+0.00%
$ 833,324 $ 103,608
4:02 AM $ 0.0000476
+0.00%
$ 833,324 $ 103,608
4:01 AM $ 0.0000476
+0.00%
$ 833,324 $ 103,674
4:00 AM $ 0.0000476
-0.27%
$ 833,324 $ 103,716
3:59 AM $ 0.0000477
+0.00%
$ 835,514 $ 103,938
3:58 AM $ 0.0000477
+0.00%
$ 835,514 $ 103,965
3:57 AM $ 0.0000477
+0.00%
$ 835,514 $ 103,965
3:56 AM $ 0.0000477
+0.00%
$ 835,514 $ 104,037
3:55 AM $ 0.0000477
+0.04%
$ 835,514 $ 104,110
3:54 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,131
3:53 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,131
3:52 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,190
3:51 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,225
3:50 AM $ 0.0000477
+0.00%
$ 835,198 $ 104,298
3:49 AM $ 0.0000477
+0.00%
$ 835,002 $ 104,342
3:48 AM $ 0.0000477
+0.00%
$ 835,002 $ 104,384
3:47 AM $ 0.0000477
+0.01%
$ 835,002 $ 104,384
3:46 AM $ 0.0000477
+0.00%
$ 835,002 $ 104,417
3:45 AM $ 0.0000477
-0.13%
$ 835,002 $ 104,474
3:44 AM $ 0.0000478
-0.02%
$ 836,028 $ 104,476
3:43 AM $ 0.0000478
+0.00%
$ 836,028 $ 104,494