LOBO•THE•WOLF•PUP Historical Data

🐺 Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000678
-1.08%
$ 14.23 million $ 454,564
Sep 3, 2024 $ 0.000686
-2.29%
$ 14.41 million $ 289,927
Sep 2, 2024 $ 0.000703
-2.17%
$ 14.77 million $ 378,976
Sep 1, 2024 $ 0.000719
-1.43%
$ 15.09 million $ 439,385
Aug 31, 2024 $ 0.000729
-3.08%
$ 15.31 million $ 503,931
Aug 30, 2024 $ 0.000751
-0.15%
$ 15.77 million $ 418,611
Aug 29, 2024 $ 0.000752
-2.11%
$ 15.8 million $ 542,581
Aug 28, 2024 $ 0.00077
-2.89%
$ 16.17 million $ 858,883
Aug 27, 2024 $ 0.000792
-4.98%
$ 16.63 million $ 237,149
Aug 26, 2024 $ 0.000834
-12.00%
$ 17.51 million $ 221,670
Aug 25, 2024 $ 0.000955
-2.50%
$ 20.05 million $ 213,995
Aug 24, 2024 $ 0.000978
+13.06%
$ 20.55 million $ 350,877
Aug 23, 2024 $ 0.000864
+16.94%
$ 18.15 million $ 257,932
Aug 22, 2024 $ 0.000739
-4.24%
$ 15.52 million $ 180,831
Aug 21, 2024 $ 0.000771
+5.84%
$ 16.19 million $ 227,802
Aug 20, 2024 $ 0.000729
-3.07%
$ 15.3 million $ 387,455
Aug 19, 2024 $ 0.000751
-1.44%
$ 15.78 million $ 308,433
Aug 18, 2024 $ 0.000765
+6.26%
$ 16.06 million $ 365,452
Aug 17, 2024 $ 0.000721
-1.36%
$ 15.13 million $ 338,971
Aug 16, 2024 $ 0.000731
-8.23%
$ 15.34 million $ 334,458
Aug 15, 2024 $ 0.000796
-1.92%
$ 16.72 million $ 333,674
Aug 14, 2024 $ 0.000811
+0.53%
$ 17.04 million $ 413,488
Aug 13, 2024 $ 0.000806
-0.27%
$ 16.92 million $ 260,428
Aug 12, 2024 $ 0.000808
+1.05%
$ 16.96 million $ 378,897
Aug 11, 2024 $ 0.000799
-9.48%
$ 16.78 million $ 337,994
Aug 10, 2024 $ 0.000883
-1.78%
$ 18.53 million $ 319,851
Aug 9, 2024 $ 0.000899
-5.00%
$ 18.88 million $ 379,578
Aug 8, 2024 $ 0.000942
+23.99%
$ 19.78 million $ 542,261
Aug 7, 2024 $ 0.000759
-8.69%
$ 15.94 million $ 492,990
Aug 6, 2024 $ 0.000831
+56.80%
$ 17.44 million $ 671,273
Aug 5, 2024 $ 0.00053
-14.33%
$ 11.13 million $ 228,609
Aug 4, 2024 $ 0.000618
+2.71%
$ 12.99 million $ 93,172
Aug 3, 2024 $ 0.000603
-10.94%
$ 12.66 million $ 148,568
Aug 2, 2024 $ 0.000677
-8.30%
$ 14.21 million $ 200,249
Aug 1, 2024 $ 0.000738
-4.57%
$ 15.5 million $ 230,760
Jul 31, 2024 $ 0.000773
-11.40%
$ 16.24 million $ 212,940
Jul 30, 2024 $ 0.000873
+13.04%
$ 18.33 million $ 329,688
Jul 29, 2024 $ 0.000772
-16.18%
$ 16.22 million $ 245,726
Jul 28, 2024 $ 0.000921
-7.29%
$ 19.35 million $ 248,059
Jul 27, 2024 $ 0.000994
-2.85%
$ 20.87 million $ 382,536
Jul 26, 2024 $ 0.00102
+6.92%
$ 21.48 million $ 410,332
Jul 25, 2024 $ 0.000957
-6.02%
$ 20.09 million $ 524,071
Jul 24, 2024 $ 0.00102
-4.45%
$ 21.36 million $ 355,736
Jul 23, 2024 $ 0.00106
-6.06%
$ 22.36 million $ 250,693
Jul 22, 2024 $ 0.00113
-8.70%
$ 23.8 million $ 480,801
Jul 21, 2024 $ 0.00124
+5.95%
$ 26.05 million $ 390,607
Jul 20, 2024 $ 0.00117
-6.16%
$ 24.6 million $ 396,172
Jul 19, 2024 $ 0.00125
+11.51%
$ 26.22 million $ 720,900
Jul 18, 2024 $ 0.00112
+0.93%
$ 23.51 million $ 798,396
Jul 17, 2024 $ 0.00111
-4.66%
$ 23.29 million $ 1.29 million