LOBO•THE•WOLF•PUP Historical Data

🐺 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.000412
+19.28%
$8.66 million $651,990
Jan 19, 2025 $0.000347
-26.82%
$7.28 million $922,125
Jan 18, 2025 $0.000474
-21.08%
$9.96 million $825,659
Jan 17, 2025 $0.000599
+14.37%
$12.58 million $426,181
Jan 16, 2025 $0.000524
-3.99%
$11 million $475,943
Jan 15, 2025 $0.000547
+7.24%
$11.5 million $610,518
Jan 14, 2025 $0.000511
+1.76%
$10.73 million $400,625
Jan 13, 2025 $0.000502
-8.21%
$10.53 million $610,032
Jan 12, 2025 $0.000547
+4.21%
$11.49 million $577,597
Jan 11, 2025 $0.000525
-4.58%
$11.03 million $489,383
Jan 10, 2025 $0.00055
-0.36%
$11.55 million $494,409
Jan 9, 2025 $0.000552
-9.78%
$11.6 million $543,726
Jan 8, 2025 $0.000609
-4.38%
$12.78 million $600,004
Jan 7, 2025 $0.000636
-8.72%
$13.36 million $677,304
Jan 6, 2025 $0.000697
-2.52%
$14.64 million $478,752
Jan 5, 2025 $0.000715
-6.42%
$15.01 million $585,919
Jan 4, 2025 $0.000764
-2.35%
$16.04 million $719,088
Jan 3, 2025 $0.000783
+0.55%
$16.44 million $619,142
Jan 2, 2025 $0.000778
-0.93%
$16.35 million $698,829
Jan 1, 2025 $0.000786
+6.68%
$16.5 million $318,924
Dec 31, 2024 $0.000736
-4.96%
$15.46 million $666,137
Dec 30, 2024 $0.000775
+4.24%
$16.27 million $563,053
Dec 29, 2024 $0.000743
-6.04%
$15.6 million $428,550
Dec 28, 2024 $0.00079
-1.34%
$16.6 million $520,891
Dec 27, 2024 $0.000801
-2.79%
$16.82 million $469,725
Dec 26, 2024 $0.000824
-7.87%
$17.3 million $602,836
Dec 25, 2024 $0.000895
-1.39%
$18.8 million $582,217
Dec 24, 2024 $0.000908
-0.07%
$19.07 million $585,392
Dec 23, 2024 $0.000909
+1.19%
$19.08 million $756,165
Dec 22, 2024 $0.000898
+7.57%
$18.86 million $644,493
Dec 21, 2024 $0.000834
-11.54%
$17.52 million $555,885
Dec 20, 2024 $0.000943
+6.25%
$19.81 million $1.03 million
Dec 19, 2024 $0.000892
-10.73%
$18.72 million $1.05 million
Dec 18, 2024 $0.000999
-9.86%
$20.98 million $1.01 million
Dec 17, 2024 $0.00111
-3.25%
$23.28 million $1.1 million
Dec 16, 2024 $0.00115
-5.58%
$24.06 million $879,513
Dec 15, 2024 $0.00121
+3.51%
$25.49 million $834,909
Dec 14, 2024 $0.00117
-7.30%
$24.58 million $546,680
Dec 13, 2024 $0.00126
-2.60%
$26.53 million $892,933
Dec 12, 2024 $0.0013
-2.50%
$27.23 million $1.17 million
Dec 11, 2024 $0.00133
+8.51%
$27.98 million $1.15 million
Dec 10, 2024 $0.00123
-2.58%
$25.81 million $959,182
Dec 9, 2024 $0.00126
-15.54%
$26.42 million $1.78 million
Dec 8, 2024 $0.00149
+12.37%
$31.24 million $1.8 million
Dec 7, 2024 $0.00132
+10.10%
$27.8 million $1.14 million
Dec 6, 2024 $0.0012
-3.19%
$25.28 million $1.44 million
Dec 5, 2024 $0.00124
-5.24%
$25.97 million $918,092
Dec 4, 2024 $0.00131
-1.35%
$27.42 million $923,422
Dec 3, 2024 $0.00132
+3.06%
$27.8 million $1.15 million
Dec 2, 2024 $0.00128
+5.77%
$26.98 million $928,761