LOBO•THE•WOLF•PUP Historical Data

🐺 Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.0000924
-0.05%
$ 1.62 million $ 58,686
May 17, 12 PM $ 0.0000925
+0.48%
$ 1.62 million $ 59,296
May 17, 11 AM $ 0.000092
-0.18%
$ 1.61 million $ 58,226
May 17, 10 AM $ 0.0000922
-0.06%
$ 1.61 million $ 58,835
May 17, 9 AM $ 0.0000922
-0.15%
$ 1.61 million $ 58,755
May 17, 8 AM $ 0.0000923
+0.31%
$ 1.62 million $ 59,504
May 17, 7 AM $ 0.0000921
-0.10%
$ 1.61 million $ 60,538
May 17, 6 AM $ 0.0000921
+0.13%
$ 1.61 million $ 61,036
May 17, 5 AM $ 0.0000919
-0.35%
$ 1.61 million $ 62,146
May 17, 4 AM $ 0.0000922
-0.01%
$ 1.61 million $ 62,845
May 17, 3 AM $ 0.0000922
+0.03%
$ 1.61 million $ 62,999
May 17, 2 AM $ 0.0000922
-0.28%
$ 1.61 million $ 62,239
May 17, 1 AM $ 0.0000925
+0.15%
$ 1.62 million $ 62,255
May 17, 12 AM $ 0.0000924
-0.23%
$ 1.62 million $ 62,770
May 16, 11 PM $ 0.0000926
+0.00%
$ 1.62 million $ 62,537
May 16, 10 PM $ 0.0000926
-0.10%
$ 1.62 million $ 62,110
May 16, 9 PM $ 0.0000928
+0.00%
$ 1.62 million $ 62,815
May 16, 8 PM $ 0.0000927
-0.14%
$ 1.62 million $ 61,975
May 16, 7 PM $ 0.0000928
-0.46%
$ 1.62 million $ 62,038
May 16, 6 PM $ 0.0000933
-0.26%
$ 1.63 million $ 61,999
May 16, 5 PM $ 0.0000935
-0.20%
$ 1.64 million $ 62,467
May 16, 4 PM $ 0.0000937
+0.31%
$ 1.64 million $ 62,982
May 16, 3 PM $ 0.0000934
+0.62%
$ 1.64 million $ 62,475
May 16, 2 PM $ 0.0000928
-0.02%
$ 1.62 million $ 60,752
May 16, 1 PM $ 0.0000928
-0.44%
$ 1.63 million $ 61,424
May 16, 12 PM $ 0.0000932
-1.78%
$ 1.63 million $ 59,676
May 16, 11 AM $ 0.0000949
-0.83%
$ 1.66 million $ 58,171
May 16, 10 AM $ 0.000096
-1.37%
$ 1.68 million $ 58,322
May 16, 9 AM $ 0.0000973
-0.80%
$ 1.7 million $ 57,874
May 16, 8 AM $ 0.0000981
+0.71%
$ 1.72 million $ 57,594
May 16, 7 AM $ 0.0000974
+2.05%
$ 1.7 million $ 57,430
May 16, 6 AM $ 0.0000955
+0.21%
$ 1.67 million $ 57,305
May 16, 5 AM $ 0.0000953
+0.13%
$ 1.67 million $ 58,277
May 16, 4 AM $ 0.0000952
-0.08%
$ 1.67 million $ 58,573
May 16, 3 AM $ 0.0000952
-0.22%
$ 1.67 million $ 59,057
May 16, 2 AM $ 0.0000954
+0.42%
$ 1.67 million $ 60,145
May 16, 1 AM $ 0.000095
+0.01%
$ 1.66 million $ 60,410
May 16, 12 AM $ 0.0000951
+0.46%
$ 1.66 million $ 61,086
May 15, 11 PM $ 0.0000947
-0.39%
$ 1.66 million $ 61,009
May 15, 10 PM $ 0.0000951
-1.28%
$ 1.66 million $ 61,141
May 15, 9 PM $ 0.0000963
-0.19%
$ 1.69 million $ 61,603
May 15, 8 PM $ 0.0000963
-0.37%
$ 1.68 million $ 67,427
May 15, 7 PM $ 0.0000966
+0.00%
$ 1.69 million $ 66,839
May 15, 6 PM $ 0.0000966
+0.13%
$ 1.69 million $ 67,144
May 15, 5 PM $ 0.0000964
-0.36%
$ 1.69 million $ 67,674
May 15, 4 PM $ 0.0000967
-0.25%
$ 1.69 million $ 67,951
May 15, 3 PM $ 0.000097
-0.53%
$ 1.7 million $ 75,176
May 15, 2 PM $ 0.0000975
+0.69%
$ 1.71 million $ 84,881
May 15, 1 PM $ 0.0000968
-0.10%
$ 1.69 million $ 85,267
May 15, 12 PM $ 0.0000969
-0.01%
$ 1.7 million $ 86,656