LOBO•THE•WOLF•PUP Historical Data

🐺 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0000476
-0.05%
$ 833,469 $ 7,985
Jul 2, 3 PM $ 0.0000476
+0.80%
$ 833,880 $ 8,022
Jul 2, 2 PM $ 0.0000473
-0.19%
$ 827,284 $ 8,070
Jul 2, 1 PM $ 0.0000474
-0.87%
$ 828,863 $ 8,007
Jul 2, 12 PM $ 0.0000478
-0.01%
$ 836,156 $ 8,029
Jul 2, 11 AM $ 0.0000478
-0.28%
$ 836,204 $ 8,112
Jul 2, 10 AM $ 0.0000478
+0.38%
$ 837,540 $ 11,567
Jul 2, 9 AM $ 0.0000477
+0.20%
$ 834,402 $ 12,352
Jul 2, 8 AM $ 0.0000476
-0.14%
$ 832,767 $ 12,313
Jul 2, 7 AM $ 0.0000476
-0.13%
$ 833,941 $ 12,404
Jul 2, 6 AM $ 0.0000477
+0.08%
$ 835,037 $ 12,293
Jul 2, 5 AM $ 0.0000477
+0.06%
$ 834,403 $ 12,608
Jul 2, 4 AM $ 0.0000476
-0.04%
$ 833,888 $ 12,607
Jul 2, 3 AM $ 0.0000477
-0.13%
$ 834,204 $ 12,603
Jul 2, 2 AM $ 0.0000477
+0.52%
$ 835,313 $ 12,849
Jul 2, 1 AM $ 0.0000475
-0.07%
$ 831,004 $ 12,823
Jul 2, 12 AM $ 0.0000475
-0.18%
$ 831,597 $ 13,097
Jul 1, 11 PM $ 0.0000476
-0.73%
$ 833,098 $ 13,284
Jul 1, 10 PM $ 0.0000479
+0.03%
$ 839,190 $ 13,769
Jul 1, 9 PM $ 0.0000479
-0.88%
$ 838,899 $ 13,897
Jul 1, 8 PM $ 0.0000484
-0.18%
$ 846,370 $ 13,725
Jul 1, 7 PM $ 0.0000484
-0.12%
$ 847,924 $ 15,197
Jul 1, 6 PM $ 0.0000485
+0.15%
$ 849,092 $ 15,982
Jul 1, 5 PM $ 0.0000484
+2.94%
$ 847,859 $ 15,622
Jul 1, 4 PM $ 0.0000471
+0.35%
$ 823,649 $ 14,257
Jul 1, 3 PM $ 0.0000469
+0.16%
$ 820,781 $ 14,346
Jul 1, 2 PM $ 0.0000468
+0.10%
$ 819,505 $ 14,258
Jul 1, 1 PM $ 0.0000468
-0.08%
$ 818,682 $ 16,389
Jul 1, 12 PM $ 0.0000468
+1.51%
$ 819,317 $ 16,405
Jul 1, 11 AM $ 0.0000461
+1.86%
$ 807,114 $ 16,028
Jul 1, 10 AM $ 0.0000453
+1.44%
$ 792,392 $ 12,816
Jul 1, 9 AM $ 0.0000446
+0.01%
$ 781,115 $ 12,629
Jul 1, 8 AM $ 0.0000446
-0.43%
$ 781,052 $ 13,089
Jul 1, 7 AM $ 0.0000448
+0.04%
$ 784,463 $ 13,080
Jul 1, 6 AM $ 0.0000448
+0.61%
$ 784,175 $ 13,098
Jul 1, 5 AM $ 0.0000445
-0.61%
$ 779,402 $ 12,795
Jul 1, 4 AM $ 0.0000448
+0.08%
$ 784,194 $ 12,791
Jul 1, 3 AM $ 0.0000448
+0.06%
$ 783,550 $ 12,787
Jul 1, 2 AM $ 0.0000447
+0.01%
$ 783,116 $ 13,069
Jul 1, 1 AM $ 0.0000447
+1.17%
$ 783,044 $ 13,285
Jul 1, 12 AM $ 0.0000442
+0.66%
$ 773,977 $ 13,036
Jun 30, 11 PM $ 0.0000439
+1.17%
$ 768,893 $ 13,009
Jun 30, 10 PM $ 0.0000434
+0.12%
$ 759,984 $ 12,182
Jun 30, 9 PM $ 0.0000434
-0.02%
$ 759,091 $ 11,801
Jun 30, 8 PM $ 0.0000434
-1.71%
$ 759,231 $ 12,034
Jun 30, 7 PM $ 0.0000441
-0.32%
$ 772,456 $ 10,541
Jun 30, 6 PM $ 0.0000443
-0.15%
$ 774,948 $ 9,797
Jun 30, 5 PM $ 0.0000443
-0.14%
$ 776,106 $ 9,893
Jun 30, 4 PM $ 0.0000444
-0.03%
$ 777,191 $ 10,158
Jun 30, 3 PM $ 0.0000444
+0.27%
$ 777,430 $ 10,626