LOBO•THE•WOLF•PUP Historical Data

🐺 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0000318
-0.08%
$556,248 $11,125
Aug 18, 3 AM $0.0000318
-0.89%
$556,711 $11,304
Aug 18, 2 AM $0.0000321
-1.80%
$561,737 $11,245
Aug 18, 1 AM $0.0000327
-0.01%
$572,018 $13,567
Aug 18, 12 AM $0.0000327
+1.61%
$572,059 $14,949
Aug 17, 11 PM $0.0000322
-1.17%
$562,969 $15,076
Aug 17, 10 PM $0.0000325
-2.49%
$569,637 $14,841
Aug 17, 9 PM $0.0000334
+1.10%
$584,197 $14,438
Aug 17, 8 PM $0.000033
+0.00%
$577,868 $14,425
Aug 17, 7 PM $0.000033
+0.00%
$577,868 $14,425
Aug 17, 6 PM $0.000033
-0.94%
$577,868 $14,425
Aug 17, 5 PM $0.0000333
+0.00%
$583,380 $14,158
Aug 17, 4 PM $0.0000333
+0.77%
$583,387 $14,156
Aug 17, 3 PM $0.0000331
-0.09%
$578,924 $14,080
Aug 17, 2 PM $0.0000331
-0.14%
$579,448 $14,072
Aug 17, 1 PM $0.0000332
-1.08%
$580,270 $14,067
Aug 17, 12 PM $0.0000335
-1.11%
$586,582 $13,676
Aug 17, 11 AM $0.0000339
-0.08%
$593,148 $13,637
Aug 17, 10 AM $0.0000339
-2.30%
$593,596 $15,066
Aug 17, 9 AM $0.000035
+4.52%
$612,369 $15,760
Aug 17, 8 AM $0.0000335
-0.16%
$585,862 $14,214
Aug 17, 7 AM $0.0000335
+0.03%
$586,798 $14,139
Aug 17, 6 AM $0.0000335
+1.90%
$586,635 $11,609
Aug 17, 5 AM $0.0000329
+0.03%
$575,687 $12,747
Aug 17, 4 AM $0.0000329
-0.42%
$575,528 $12,758
Aug 17, 3 AM $0.000033
-2.73%
$577,926 $12,570
Aug 17, 2 AM $0.0000339
-4.28%
$594,118 $12,363
Aug 17, 1 AM $0.0000355
+5.90%
$620,682 $9,994
Aug 17, 12 AM $0.0000335
-1.58%
$586,111 $8,622
Aug 16, 11 PM $0.000034
+0.00%
$595,534 $6,284
Aug 16, 10 PM $0.000034
-0.90%
$595,556 $6,336
Aug 16, 9 PM $0.0000343
+0.00%
$600,985 $6,330
Aug 16, 8 PM $0.0000343
+0.00%
$600,985 $6,330
Aug 16, 7 PM $0.0000343
+0.00%
$600,985 $6,330
Aug 16, 6 PM $0.0000343
-0.03%
$600,985 $6,330
Aug 16, 5 PM $0.0000343
+0.79%
$601,154 $6,657
Aug 16, 4 PM $0.0000341
-0.17%
$596,415 $6,655
Aug 16, 3 PM $0.0000341
+0.00%
$597,435 $6,651
Aug 16, 2 PM $0.0000341
+0.17%
$597,431 $6,693
Aug 16, 1 PM $0.0000341
-0.96%
$596,433 $6,868
Aug 16, 12 PM $0.0000344
-0.04%
$602,189 $6,832
Aug 16, 11 AM $0.0000344
+2.82%
$602,402 $6,816
Aug 16, 10 AM $0.0000335
+0.60%
$585,873 $5,313
Aug 16, 9 AM $0.0000333
-0.62%
$582,369 $4,014
Aug 16, 8 AM $0.0000335
+0.00%
$585,993 $3,953
Aug 16, 7 AM $0.0000335
-4.20%
$585,995 $3,944
Aug 16, 6 AM $0.0000353
+7.49%
$618,339 $3,651
Aug 16, 5 AM $0.0000329
-0.67%
$575,271 $948
Aug 16, 4 AM $0.0000331
+0.09%
$579,180 $953
Aug 16, 3 AM $0.0000331
-0.38%
$578,681 $941