LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $0.00121
-2.45%
$25.41 million $654,189
Nov 30, 2024 $0.00124
-7.64%
$26.05 million $622,983
Nov 29, 2024 $0.00134
+0.46%
$28.17 million $575,228
Nov 28, 2024 $0.00134
+1.37%
$28.37 million $727,386
Nov 27, 2024 $0.00132
+0.57%
$27.72 million $1.02 million
Nov 26, 2024 $0.00131
+1.58%
$27.55 million $997,756
Nov 25, 2024 $0.0013
-7.08%
$27.26 million $747,789
Nov 24, 2024 $0.0014
-0.88%
$29.3 million $947,172
Nov 23, 2024 $0.0014
-7.43%
$29.35 million $1.08 million
Nov 22, 2024 $0.00151
-4.88%
$31.71 million $1.57 million
Nov 21, 2024 $0.00159
+11.92%
$33.34 million $1.69 million
Nov 20, 2024 $0.00142
-17.97%
$29.74 million $1.82 million
Nov 19, 2024 $0.00172
+23.71%
$36.05 million $2.1 million
Nov 18, 2024 $0.00139
-1.75%
$29.13 million $3.28 million
Nov 17, 2024 $0.00142
+35.73%
$29.82 million $2.8 million
Nov 16, 2024 $0.001
+22.58%
$21.09 million $705,889
Nov 15, 2024 $0.000815
-2.59%
$17.12 million $789,752
Nov 14, 2024 $0.000837
+8.36%
$17.58 million $715,946
Nov 13, 2024 $0.000772
-14.82%
$16.22 million $516,022
Nov 12, 2024 $0.000905
-8.76%
$19.01 million $577,385
Nov 11, 2024 $0.000992
+1.23%
$20.83 million $645,677
Nov 10, 2024 $0.00098
+0.60%
$20.59 million $477,066
Nov 9, 2024 $0.000975
+0.32%
$20.47 million $242,831
Nov 8, 2024 $0.000972
+3.53%
$20.4 million $318,565
Nov 7, 2024 $0.000932
-12.31%
$19.58 million $279,412
Nov 6, 2024 $0.00107
+11.17%
$22.37 million $519,028
Nov 5, 2024 $0.000959
+19.03%
$20.13 million $260,071
Nov 4, 2024 $0.000805
-10.92%
$16.91 million $219,743
Nov 3, 2024 $0.000904
+11.55%
$18.99 million $158,382
Nov 2, 2024 $0.000812
-8.06%
$17.05 million $158,669
Nov 1, 2024 $0.000885
-4.23%
$18.58 million $280,592
Oct 31, 2024 $0.000926
-10.29%
$19.44 million $287,854
Oct 30, 2024 $0.00103
-14.31%
$21.67 million $460,373
Oct 29, 2024 $0.0012
-4.61%
$25.29 million $425,858
Oct 28, 2024 $0.00124
+0.89%
$26.09 million $254,644
Oct 27, 2024 $0.00123
+2.25%
$25.86 million $225,133
Oct 26, 2024 $0.0012
+2.86%
$25.29 million $221,182
Oct 25, 2024 $0.00117
-7.98%
$24.62 million $240,039
Oct 24, 2024 $0.00127
+5.30%
$26.62 million $298,280
Oct 23, 2024 $0.0012
-3.98%
$25.28 million $280,191
Oct 22, 2024 $0.00125
+0.56%
$26.35 million $179,419
Oct 21, 2024 $0.00125
-9.94%
$26.16 million $319,400
Oct 20, 2024 $0.00138
+12.72%
$28.92 million $272,840
Oct 19, 2024 $0.00121
-7.56%
$25.4 million $199,840
Oct 18, 2024 $0.00131
+0.51%
$27.48 million $378,067
Oct 17, 2024 $0.0013
-4.07%
$27.26 million $334,319
Oct 16, 2024 $0.00136
-0.82%
$28.53 million $422,676
Oct 15, 2024 $0.00137
+5.17%
$28.75 million $434,290
Oct 14, 2024 $0.0013
-10.37%
$27.32 million $664,437
Oct 13, 2024 $0.00145
+5.77%
$30.47 million $569,695