Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.000285
+5.16%
$5.98 million $473,330
Feb 2, 2025 $0.000271
-15.89%
$5.69 million $648,352
Feb 1, 2025 $0.000322
-5.33%
$6.76 million $581,503
Jan 31, 2025 $0.00034
+1.02%
$7.14 million $754,453
Jan 30, 2025 $0.000336
+5.15%
$7.06 million $237,881
Jan 29, 2025 $0.00032
+9.03%
$6.72 million $563,473
Jan 28, 2025 $0.000293
-10.12%
$6.16 million $353,735
Jan 27, 2025 $0.000326
+0.31%
$6.85 million $414,172
Jan 26, 2025 $0.000325
-5.26%
$6.83 million $415,672
Jan 25, 2025 $0.000343
-4.31%
$7.2 million $321,431
Jan 24, 2025 $0.000358
-5.52%
$7.53 million $347,033
Jan 23, 2025 $0.00038
-6.34%
$7.97 million $262,481
Jan 22, 2025 $0.000406
-6.59%
$8.52 million $416,145
Jan 21, 2025 $0.000435
+5.38%
$9.13 million $556,889
Jan 20, 2025 $0.000412
+19.28%
$8.66 million $651,990
Jan 19, 2025 $0.000347
-26.82%
$7.28 million $922,125
Jan 18, 2025 $0.000474
-21.08%
$9.96 million $825,659
Jan 17, 2025 $0.000599
+14.37%
$12.58 million $426,181
Jan 16, 2025 $0.000524
-3.99%
$11 million $475,943
Jan 15, 2025 $0.000547
+7.24%
$11.5 million $610,518
Jan 14, 2025 $0.000511
+1.76%
$10.73 million $400,625
Jan 13, 2025 $0.000502
-8.21%
$10.53 million $610,032
Jan 12, 2025 $0.000547
+4.21%
$11.49 million $577,597
Jan 11, 2025 $0.000525
-4.58%
$11.03 million $489,383
Jan 10, 2025 $0.00055
-0.36%
$11.55 million $494,409
Jan 9, 2025 $0.000552
-9.78%
$11.6 million $543,726
Jan 8, 2025 $0.000609
-4.38%
$12.78 million $600,004
Jan 7, 2025 $0.000636
-8.72%
$13.36 million $677,304
Jan 6, 2025 $0.000697
-2.52%
$14.64 million $478,752
Jan 5, 2025 $0.000715
-6.42%
$15.01 million $585,919
Jan 4, 2025 $0.000764
-2.35%
$16.04 million $719,088
Jan 3, 2025 $0.000783
+0.55%
$16.44 million $619,142
Jan 2, 2025 $0.000778
-0.93%
$16.35 million $698,829
Jan 1, 2025 $0.000786
+6.68%
$16.5 million $318,924
Dec 31, 2024 $0.000736
-4.96%
$15.46 million $666,137
Dec 30, 2024 $0.000775
+4.24%
$16.27 million $563,053
Dec 29, 2024 $0.000743
-6.04%
$15.6 million $428,550
Dec 28, 2024 $0.00079
-1.34%
$16.6 million $520,891
Dec 27, 2024 $0.000801
-2.79%
$16.82 million $469,725
Dec 26, 2024 $0.000824
-7.87%
$17.3 million $602,836
Dec 25, 2024 $0.000895
-1.39%
$18.8 million $582,217
Dec 24, 2024 $0.000908
-0.07%
$19.07 million $585,392
Dec 23, 2024 $0.000909
+1.19%
$19.08 million $756,165
Dec 22, 2024 $0.000898
+7.57%
$18.86 million $644,493
Dec 21, 2024 $0.000834
-11.54%
$17.52 million $555,885
Dec 20, 2024 $0.000943
+6.25%
$19.81 million $1.03 million
Dec 19, 2024 $0.000892
-10.73%
$18.72 million $1.05 million
Dec 18, 2024 $0.000999
-9.86%
$20.98 million $1.01 million
Dec 17, 2024 $0.00111
-3.25%
$23.28 million $1.1 million
Dec 16, 2024 $0.00115
-5.58%
$24.06 million $879,513