LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00116
-9.79%
$ 24.43 million $ 1.51 million
Jul 15, 2024 $ 0.00129
+14.13%
$ 27.11 million $ 340,829
Jul 14, 2024 $ 0.00113
+7.47%
$ 23.75 million $ 843,631
Jul 13, 2024 $ 0.00105
-5.46%
$ 22.1 million $ 1.08 million
Jul 12, 2024 $ 0.00111
-9.58%
$ 23.38 million $ 1.38 million
Jul 11, 2024 $ 0.00123
-5.58%
$ 25.86 million $ 1.33 million
Jul 10, 2024 $ 0.0013
-4.42%
$ 27.39 million $ 920,358
Jul 9, 2024 $ 0.00136
+3.45%
$ 28.65 million $ 1.16 million
Jul 8, 2024 $ 0.00132
-2.00%
$ 27.7 million $ 1.52 million
Jul 7, 2024 $ 0.00135
-16.01%
$ 28.27 million $ 1.5 million
Jul 6, 2024 $ 0.0016
+0.84%
$ 33.67 million $ 1.49 million
Jul 5, 2024 $ 0.00159
+3.68%
$ 33.39 million $ 1.81 million
Jul 4, 2024 $ 0.00154
-10.07%
$ 32.41 million $ 1.79 million
Jul 3, 2024 $ 0.00172
-6.33%
$ 36.04 million $ 1.48 million
Jul 2, 2024 $ 0.00183
-4.85%
$ 38.47 million $ 1.48 million
Jul 1, 2024 $ 0.00192
-2.32%
$ 40.44 million $ 2.6 million
Jun 30, 2024 $ 0.00196
+12.70%
$ 41.22 million $ 2.07 million
Jun 29, 2024 $ 0.00174
+1.97%
$ 36.57 million $ 1.64 million
Jun 28, 2024 $ 0.00171
-15.66%
$ 35.87 million $ 2.23 million
Jun 27, 2024 $ 0.00202
+12.00%
$ 42.52 million $ 2.67 million
Jun 26, 2024 $ 0.00181
-7.75%
$ 37.97 million $ 2.83 million
Jun 25, 2024 $ 0.00196
+12.93%
$ 41.16 million $ 3.63 million
Jun 24, 2024 $ 0.00174
+17.78%
$ 36.45 million $ 1.85 million
Jun 23, 2024 $ 0.00147
-6.61%
$ 30.94 million $ 995,053
Jun 22, 2024 $ 0.00158
+10.74%
$ 33.13 million $ 12,800
Jun 21, 2024 $ 0.00142
-1.74%
$ 29.92 million $ 995,321
Jun 20, 2024 $ 0.00145
-10.46%
$ 30.46 million $ 1.73 million
Jun 19, 2024 $ 0.00161
-15.59%
$ 33.6 million $ 2.46 million
Jun 18, 2024 $ 0.00191
-4.54%
$ 40.14 million $ 2.8 million
Jun 17, 2024 $ 0.002
-17.41%
$ 42.03 million $ 2.67 million
Jun 16, 2024 $ 0.00242
+6.14%
$ 50.89 million $ 3.54 million
Jun 15, 2024 $ 0.00229
+2.71%
$ 48.01 million $ 2.11 million
Jun 14, 2024 $ 0.00221
-11.23%
$ 46.48 million $ 3.52 million
Jun 13, 2024 $ 0.00249
-0.23%
$ 52.36 million $ 5.43 million
Jun 12, 2024 $ 0.00252
+28.99%
$ 52.86 million $ 8.67 million
Jun 11, 2024 $ 0.00194
-11.09%
$ 40.78 million $ 4 million
Jun 10, 2024 $ 0.00218
-16.50%
$ 45.86 million $ 3.19 million
Jun 9, 2024 $ 0.00256
+11.90%
$ 53.85 million $ 5.76 million
Jun 8, 2024 $ 0.0023
-16.26%
$ 48.82 million $ 4.17 million
Jun 7, 2024 $ 0.00274
+1.48%
$ 57.63 million $ 7.3 million
Jun 6, 2024 $ 0.00269
-21.70%
$ 56.41 million $ 7.59 million
Jun 5, 2024 $ 0.00343
+3.31%
$ 72.05 million $ 17.38 million
Jun 4, 2024 $ 0.00332
+29.45%
$ 69.72 million $ 7.59 million
Jun 3, 2024 $ 0.00256
+18.64%
$ 53.71 million $ 6.48 million
Jun 2, 2024 $ 0.00216
+17.76%
$ 45.35 million $ 6.04 million
Jun 1, 2024 $ 0.00178
+12.22%
$ 37.47 million $ 3.06 million
May 31, 2024 $ 0.00159
-6.00%
$ 33.39 million $ 2,236
May 30, 2024 $ 0.00169
+30.18%
$ 35.54 million $ 5.44 million
May 29, 2024 $ 0.00118
+31.26%
$ 24.78 million $ 9,548
May 28, 2024 $ 0.000901
+13.83%
$ 18.92 million $ 160,739