LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0000444
+0.27%
$ 777,430 $ 10,626
Jun 30, 2 PM $ 0.0000443
-2.15%
$ 775,350 $ 10,642
Jun 30, 1 PM $ 0.0000453
+0.01%
$ 792,386 $ 8,689
Jun 30, 12 PM $ 0.0000453
-0.28%
$ 792,335 $ 8,518
Jun 30, 11 AM $ 0.0000454
-0.16%
$ 794,571 $ 8,496
Jun 30, 10 AM $ 0.0000455
-0.67%
$ 795,812 $ 8,143
Jun 30, 9 AM $ 0.0000458
-0.70%
$ 801,159 $ 7,404
Jun 30, 8 AM $ 0.0000461
-0.20%
$ 806,816 $ 7,233
Jun 30, 7 AM $ 0.0000462
+0.04%
$ 808,397 $ 7,253
Jun 30, 6 AM $ 0.0000462
+0.00%
$ 808,113 $ 7,206
Jun 30, 5 AM $ 0.0000462
+0.09%
$ 808,096 $ 7,716
Jun 30, 4 AM $ 0.0000461
+0.43%
$ 807,397 $ 7,790
Jun 30, 3 AM $ 0.0000459
-0.17%
$ 803,904 $ 7,808
Jun 30, 2 AM $ 0.000046
+0.22%
$ 805,247 $ 7,301
Jun 30, 1 AM $ 0.0000459
-0.32%
$ 803,511 $ 7,195
Jun 30, 12 AM $ 0.000046
+0.29%
$ 806,052 $ 7,486
Jun 29, 11 PM $ 0.0000459
-0.11%
$ 803,735 $ 7,864
Jun 29, 10 PM $ 0.000046
-0.56%
$ 804,639 $ 7,920
Jun 29, 9 PM $ 0.0000462
-0.57%
$ 809,197 $ 8,105
Jun 29, 8 PM $ 0.0000465
-0.74%
$ 813,802 $ 8,618
Jun 29, 7 PM $ 0.0000468
-0.09%
$ 819,907 $ 8,817
Jun 29, 6 PM $ 0.0000469
+0.94%
$ 820,660 $ 8,816
Jun 29, 5 PM $ 0.0000464
-0.68%
$ 813,039 $ 8,754
Jun 29, 4 PM $ 0.0000468
-0.14%
$ 818,597 $ 8,588
Jun 29, 3 PM $ 0.0000468
-0.40%
$ 819,724 $ 7,998
Jun 29, 2 PM $ 0.000047
+0.23%
$ 823,055 $ 8,473
Jun 29, 1 PM $ 0.0000469
-0.32%
$ 821,127 $ 10,797
Jun 29, 12 PM $ 0.0000471
+0.32%
$ 823,787 $ 10,778
Jun 29, 11 AM $ 0.0000469
-0.17%
$ 821,123 $ 10,746
Jun 29, 10 AM $ 0.000047
+0.00%
$ 822,536 $ 10,673
Jun 29, 9 AM $ 0.000047
+0.12%
$ 822,573 $ 10,672
Jun 29, 8 AM $ 0.0000469
-0.10%
$ 821,552 $ 10,651
Jun 29, 7 AM $ 0.000047
+0.72%
$ 822,359 $ 10,710
Jun 29, 6 AM $ 0.0000466
-0.74%
$ 816,511 $ 10,681
Jun 29, 5 AM $ 0.000047
+0.00%
$ 822,560 $ 10,149
Jun 29, 4 AM $ 0.000047
-0.33%
$ 822,576 $ 10,171
Jun 29, 3 AM $ 0.0000471
+0.23%
$ 825,266 $ 10,151
Jun 29, 2 AM $ 0.000047
+0.00%
$ 823,339 $ 10,179
Jun 29, 1 AM $ 0.000047
+1.00%
$ 823,370 $ 10,145
Jun 29, 12 AM $ 0.0000466
+1.68%
$ 815,249 $ 9,821
Jun 28, 11 PM $ 0.0000458
-0.10%
$ 801,797 $ 9,253
Jun 28, 10 PM $ 0.0000459
-0.21%
$ 802,578 $ 9,159
Jun 28, 9 PM $ 0.0000459
-3.18%
$ 804,287 $ 9,087
Jun 28, 8 PM $ 0.0000475
+1.12%
$ 830,684 $ 7,999
Jun 28, 7 PM $ 0.0000469
+0.13%
$ 821,507 $ 7,953
Jun 28, 6 PM $ 0.0000469
-0.97%
$ 820,476 $ 7,974
Jun 28, 5 PM $ 0.0000473
-0.44%
$ 828,474 $ 8,366
Jun 28, 4 PM $ 0.0000475
-0.63%
$ 832,111 $ 8,347
Jun 28, 3 PM $ 0.0000478
-1.05%
$ 837,395 $ 8,814
Jun 28, 2 PM $ 0.0000483
+6.52%
$ 846,293 $ 8,841