LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.0000331
-0.38%
$578,681 $941
Aug 16, 2 AM $0.0000332
-0.81%
$580,884 $1,409
Aug 16, 1 AM $0.0000335
+0.12%
$585,643 $1,394
Aug 16, 12 AM $0.0000334
+1.21%
$584,920 $1,389
Aug 15, 11 PM $0.000033
+0.01%
$577,927 $1,628
Aug 15, 10 PM $0.000033
+0.00%
$577,889 $1,662
Aug 15, 9 PM $0.000033
-0.02%
$577,908 $1,664
Aug 15, 8 PM $0.000033
-1.04%
$577,995 $1,673
Aug 15, 7 PM $0.0000334
-0.07%
$584,091 $2,715
Aug 15, 6 PM $0.0000334
-1.42%
$584,479 $2,852
Aug 15, 5 PM $0.0000339
+0.00%
$592,926 $2,616
Aug 15, 4 PM $0.0000339
+0.00%
$592,941 $2,667
Aug 15, 3 PM $0.0000339
-0.18%
$592,914 $2,854
Aug 15, 2 PM $0.0000339
-0.53%
$593,994 $4,739
Aug 15, 1 PM $0.0000341
+0.00%
$597,147 $4,781
Aug 15, 12 PM $0.0000341
+1.50%
$597,145 $4,777
Aug 15, 11 AM $0.0000336
-0.02%
$588,326 $4,839
Aug 15, 10 AM $0.0000336
+0.09%
$588,455 $5,197
Aug 15, 9 AM $0.0000336
-2.28%
$587,914 $5,369
Aug 15, 8 AM $0.0000344
+0.00%
$601,643 $5,388
Aug 15, 7 AM $0.0000344
+0.00%
$601,639 $5,398
Aug 15, 6 AM $0.0000344
-0.02%
$601,639 $5,399
Aug 15, 5 AM $0.0000344
+0.01%
$601,743 $5,813
Aug 15, 4 AM $0.0000344
+0.01%
$601,688 $5,944
Aug 15, 3 AM $0.0000344
+5.16%
$601,656 $6,084
Aug 15, 2 AM $0.0000327
+0.12%
$572,160 $5,879
Aug 15, 1 AM $0.0000326
+0.00%
$571,485 $5,879
Aug 15, 12 AM $0.0000326
+1.60%
$571,485 $5,879
Aug 14, 11 PM $0.0000321
+0.60%
$562,463 $5,518
Aug 14, 10 PM $0.0000319
+0.03%
$559,122 $5,688
Aug 14, 9 PM $0.0000319
-0.66%
$558,946 $5,714
Aug 14, 8 PM $0.0000321
+1.55%
$562,636 $5,787
Aug 14, 7 PM $0.0000317
-0.87%
$554,026 $5,512
Aug 14, 6 PM $0.0000319
+0.93%
$558,896 $5,375
Aug 14, 5 PM $0.0000316
-0.06%
$553,721 $5,456
Aug 14, 4 PM $0.0000317
+0.08%
$554,076 $5,967
Aug 14, 3 PM $0.0000316
-6.99%
$553,606 $5,817
Aug 14, 2 PM $0.000034
+4.21%
$595,207 $3,899
Aug 14, 1 PM $0.0000326
-0.04%
$571,143 $3,671
Aug 14, 12 PM $0.0000326
-1.68%
$571,368 $3,846
Aug 14, 11 AM $0.0000332
+1.48%
$581,145 $3,733
Aug 14, 10 AM $0.0000327
-1.77%
$572,675 $3,376
Aug 14, 9 AM $0.0000333
+1.57%
$582,800 $3,580
Aug 14, 8 AM $0.0000328
-0.05%
$573,791 $3,558
Aug 14, 7 AM $0.0000328
+0.00%
$574,075 $3,989
Aug 14, 6 AM $0.0000328
-1.51%
$574,074 $3,988
Aug 14, 5 AM $0.0000333
-1.25%
$582,898 $3,838
Aug 14, 4 AM $0.0000337
-3.04%
$590,280 $4,278
Aug 14, 3 AM $0.0000348
-4.11%
$608,790 $4,139
Aug 14, 2 AM $0.0000363
-0.03%
$634,890 $3,889