Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $0.0000471
+0.94%
$824,275 $47,681
Oct 19, 10 AM $0.0000467
-0.51%
$816,574 $45,273
Oct 19, 9 AM $0.0000471
+1.47%
$824,275 $40,531
Oct 19, 8 AM $0.0000463
-0.32%
$810,972 $38,191
Oct 19, 7 AM $0.0000467
-0.13%
$816,924 $33,234
Oct 19, 6 AM $0.0000467
+0.65%
$817,974 $32,874
Oct 19, 5 AM $0.0000464
-1.63%
$812,723 $33,080
Oct 19, 4 AM $0.0000472
-1.48%
$826,201 $27,036
Oct 19, 3 AM $0.0000479
-0.10%
$838,629 $23,632
Oct 19, 2 AM $0.000048
-0.60%
$839,504 $23,604
Oct 19, 1 AM $0.0000483
+0.00%
$844,580 $25,118
Oct 19, 12 AM $0.0000483
+0.00%
$844,580 $25,521
Oct 18, 11 PM $0.0000483
+1.20%
$844,580 $29,505
Oct 18, 10 PM $0.0000477
+0.76%
$834,603 $29,377
Oct 18, 9 PM $0.0000473
-0.25%
$828,301 $26,548
Oct 18, 8 PM $0.0000474
+0.00%
$830,402 $26,540
Oct 18, 7 PM $0.0000477
+0.27%
$834,778 $25,576
Oct 18, 6 PM $0.0000478
+1.19%
$836,003 $20,277
Oct 18, 5 PM $0.0000472
-2.40%
$826,201 $17,711
Oct 18, 4 PM $0.0000491
+3.83%
$859,459 $17,799
Oct 18, 3 PM $0.0000473
+0.00%
$827,776 $20,863
Oct 18, 2 PM $0.0000473
+0.00%
$827,776 $24,443
Oct 18, 1 PM $0.0000473
-4.21%
$827,776 $28,025
Oct 18, 12 PM $0.0000494
+0.00%
$864,185 $30,280
Oct 18, 11 AM $0.0000494
+5.02%
$864,185 $30,439
Oct 18, 10 AM $0.000047
-1.14%
$822,875 $37,255
Oct 18, 9 AM $0.0000474
+0.81%
$829,702 $39,600
Oct 18, 8 AM $0.000047
-3.61%
$823,050 $39,454
Oct 18, 7 AM $0.0000488
+1.01%
$853,858 $39,245
Oct 18, 6 AM $0.0000483
-0.31%
$845,280 $35,279
Oct 18, 5 AM $0.0000484
-0.68%
$847,906 $35,036
Oct 18, 4 AM $0.0000488
+0.08%
$853,683 $35,178
Oct 18, 3 AM $0.0000487
+0.68%
$852,982 $34,670
Oct 18, 2 AM $0.0000484
+0.00%
$847,206 $34,635
Oct 18, 1 AM $0.0000484
-1.83%
$847,206 $33,120
Oct 18, 12 AM $0.0000493
+5.01%
$862,960 $33,391
Oct 17, 11 PM $0.000047
-0.51%
$823,225 $30,433
Oct 17, 10 PM $0.000047
+0.00%
$822,350 $30,367
Oct 17, 9 PM $0.000047
-0.89%
$822,350 $30,527
Oct 17, 8 PM $0.0000474
-0.27%
$829,702 $30,524
Oct 17, 7 PM $0.0000475
+1.43%
$831,977 $30,253
Oct 17, 6 PM $0.0000476
+0.25%
$832,852 $28,798
Oct 17, 5 PM $0.0000472
+0.15%
$826,901 $27,002
Oct 17, 4 PM $0.0000472
+1.48%
$825,676 $25,710
Oct 17, 3 PM $0.0000465
-2.04%
$813,598 $21,640
Oct 17, 2 PM $0.0000479
+0.82%
$838,104 $18,101
Oct 17, 1 PM $0.0000477
+0.76%
$834,603 $14,674
Oct 17, 12 PM $0.0000473
-1.42%
$828,301 $12,353
Oct 17, 11 AM $0.000048
-0.74%
$840,204 $12,426
Oct 17, 10 AM $0.0000475
+5.42%
$831,452 $5,480