LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.0000679
+0.18%
$ 1.43 million $ 62,233
Mar 31, 2 AM $ 0.0000678
-1.18%
$ 1.42 million $ 62,341
Mar 31, 1 AM $ 0.0000686
+0.82%
$ 1.44 million $ 61,984
Mar 31, 12 AM $ 0.000068
-1.91%
$ 1.43 million $ 62,495
Mar 30, 11 PM $ 0.0000694
+1.56%
$ 1.46 million $ 63,278
Mar 30, 10 PM $ 0.0000684
+0.58%
$ 1.44 million $ 63,645
Mar 30, 9 PM $ 0.000068
-0.58%
$ 1.43 million $ 64,664
Mar 30, 8 PM $ 0.0000684
+0.43%
$ 1.44 million $ 88,763
Mar 30, 7 PM $ 0.0000681
-1.54%
$ 1.43 million $ 65,714
Mar 30, 6 PM $ 0.0000691
+1.76%
$ 1.45 million $ 66,404
Mar 30, 5 PM $ 0.0000679
-0.78%
$ 1.43 million $ 92,053
Mar 30, 4 PM $ 0.0000685
+0.74%
$ 1.44 million $ 70,896
Mar 30, 3 PM $ 0.000068
-0.39%
$ 1.43 million $ 70,716
Mar 30, 2 PM $ 0.0000682
-1.54%
$ 1.43 million $ 94,524
Mar 30, 1 PM $ 0.0000693
-1.44%
$ 1.46 million $ 69,291
Mar 30, 12 PM $ 0.0000703
+0.67%
$ 1.48 million $ 93,601
Mar 30, 11 AM $ 0.0000698
+1.39%
$ 1.47 million $ 68,855
Mar 30, 10 AM $ 0.0000688
+0.32%
$ 1.45 million $ 69,538
Mar 30, 9 AM $ 0.0000686
-0.12%
$ 1.44 million $ 71,049
Mar 30, 8 AM $ 0.0000687
-3.71%
$ 1.44 million $ 73,009
Mar 30, 7 AM $ 0.0000714
-2.02%
$ 1.5 million $ 98,133
Mar 30, 6 AM $ 0.0000728
+0.70%
$ 1.53 million $ 98,886
Mar 30, 5 AM $ 0.0000723
-0.08%
$ 1.52 million $ 100,243
Mar 30, 4 AM $ 0.0000724
-0.21%
$ 1.52 million $ 100,077
Mar 30, 3 AM $ 0.0000722
-0.46%
$ 1.52 million $ 101,529
Mar 30, 2 AM $ 0.0000727
+0.60%
$ 1.53 million $ 102,440
Mar 30, 1 AM $ 0.0000727
+0.97%
$ 1.53 million $ 102,146
Mar 30, 12 AM $ 0.0000725
+0.94%
$ 1.52 million $ 101,383
Mar 29, 11 PM $ 0.0000723
+5.57%
$ 1.52 million $ 100,506
Mar 29, 10 PM $ 0.0000669
-4.70%
$ 1.41 million $ 75,936
Mar 29, 9 PM $ 0.0000697
-0.87%
$ 1.46 million $ 75,606
Mar 29, 8 PM $ 0.0000703
-0.14%
$ 1.48 million $ 76,049
Mar 29, 7 PM $ 0.0000704
-0.92%
$ 1.48 million $ 98,247
Mar 29, 6 PM $ 0.000071
-2.51%
$ 1.49 million $ 99,548
Mar 29, 5 PM $ 0.0000728
+1.47%
$ 1.53 million $ 99,076
Mar 29, 4 PM $ 0.0000718
+1.47%
$ 1.51 million $ 97,532
Mar 29, 3 PM $ 0.0000712
+1.28%
$ 1.49 million $ 96,926
Mar 29, 2 PM $ 0.0000703
-2.32%
$ 1.48 million $ 96,799
Mar 29, 1 PM $ 0.0000716
-0.72%
$ 1.5 million $ 98,916
Mar 29, 12 PM $ 0.0000718
-0.36%
$ 1.51 million $ 101,579
Mar 29, 11 AM $ 0.0000716
-1.83%
$ 1.5 million $ 102,125
Mar 29, 10 AM $ 0.0000724
+0.93%
$ 1.52 million $ 103,166
Mar 29, 9 AM $ 0.0000718
+4.79%
$ 1.51 million $ 105,735
Mar 29, 8 AM $ 0.0000689
-1.97%
$ 1.45 million $ 78,560
Mar 29, 7 AM $ 0.0000698
-0.81%
$ 1.47 million $ 81,407
Mar 29, 6 AM $ 0.0000704
-1.39%
$ 1.48 million $ 106,004
Mar 29, 5 AM $ 0.0000714
-1.00%
$ 1.5 million $ 106,013
Mar 29, 4 AM $ 0.0000721
-1.42%
$ 1.51 million $ 107,096
Mar 29, 3 AM $ 0.0000731
+0.77%
$ 1.54 million $ 107,681
Mar 29, 2 AM $ 0.0000725
-0.30%
$ 1.52 million $ 109,144