LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0000968
-0.10%
$ 1.69 million $ 85,267
May 15, 12 PM $ 0.0000969
-0.01%
$ 1.7 million $ 86,656
May 15, 11 AM $ 0.0000969
-0.87%
$ 1.7 million $ 89,511
May 15, 10 AM $ 0.0000977
-0.34%
$ 1.71 million $ 89,904
May 15, 9 AM $ 0.0000981
-0.57%
$ 1.72 million $ 90,917
May 15, 8 AM $ 0.0000986
+0.09%
$ 1.73 million $ 91,883
May 15, 7 AM $ 0.0000985
-0.02%
$ 1.72 million $ 92,827
May 15, 6 AM $ 0.0000986
+1.13%
$ 1.73 million $ 94,996
May 15, 5 AM $ 0.0000975
-0.25%
$ 1.71 million $ 95,517
May 15, 4 AM $ 0.0000977
+1.14%
$ 1.71 million $ 98,449
May 15, 3 AM $ 0.0000966
-2.09%
$ 1.69 million $ 98,651
May 15, 2 AM $ 0.0000987
-0.07%
$ 1.73 million $ 99,670
May 15, 1 AM $ 0.0000987
+0.56%
$ 1.73 million $ 106,979
May 15, 12 AM $ 0.0000982
+0.54%
$ 1.72 million $ 112,441
May 14, 11 PM $ 0.0000977
+0.86%
$ 1.71 million $ 118,270
May 14, 10 PM $ 0.0000968
-3.24%
$ 1.69 million $ 125,734
May 14, 9 PM $ 0.0001
-2.47%
$ 1.75 million $ 136,195
May 14, 8 PM $ 0.000103
+0.17%
$ 1.8 million $ 148,218
May 14, 7 PM $ 0.000102
-0.47%
$ 1.79 million $ 152,568
May 14, 6 PM $ 0.000103
-0.09%
$ 1.8 million $ 166,518
May 14, 5 PM $ 0.000103
-0.47%
$ 1.8 million $ 175,699
May 14, 4 PM $ 0.000103
-1.39%
$ 1.81 million $ 183,655
May 14, 3 PM $ 0.000105
+8.55%
$ 1.83 million $ 202,279
May 14, 2 PM $ 0.0000966
+0.90%
$ 1.69 million $ 196,937
May 14, 1 PM $ 0.0000957
-0.91%
$ 1.68 million $ 204,851
May 14, 12 PM $ 0.0000966
-0.23%
$ 1.69 million $ 244,241
May 14, 11 AM $ 0.0000968
-0.45%
$ 1.69 million $ 254,710
May 14, 10 AM $ 0.0000972
+1.54%
$ 1.7 million $ 254,626
May 14, 9 AM $ 0.0000958
+0.31%
$ 1.68 million $ 251,704
May 14, 8 AM $ 0.0000955
-1.31%
$ 1.67 million $ 250,894
May 14, 7 AM $ 0.0000967
-1.38%
$ 1.69 million $ 250,154
May 14, 6 AM $ 0.0000981
-1.25%
$ 1.72 million $ 249,244
May 14, 5 AM $ 0.0000994
-0.16%
$ 1.74 million $ 248,719
May 14, 4 AM $ 0.0000995
+0.01%
$ 1.74 million $ 245,271
May 14, 3 AM $ 0.0000995
-0.74%
$ 1.74 million $ 247,192
May 14, 2 AM $ 0.0001
-1.58%
$ 1.75 million $ 249,914
May 14, 1 AM $ 0.000102
-0.54%
$ 1.78 million $ 242,054
May 14, 12 AM $ 0.000102
-3.03%
$ 1.79 million $ 236,327
May 13, 11 PM $ 0.000106
-0.38%
$ 1.85 million $ 232,942
May 13, 10 PM $ 0.000107
-2.03%
$ 1.87 million $ 231,509
May 13, 9 PM $ 0.00011
+0.49%
$ 1.93 million $ 220,553
May 13, 8 PM $ 0.00011
+3.51%
$ 1.93 million $ 208,297
May 13, 7 PM $ 0.000106
+2.92%
$ 1.86 million $ 200,004
May 13, 6 PM $ 0.000103
-3.16%
$ 1.81 million $ 188,048
May 13, 5 PM $ 0.000107
+0.05%
$ 1.87 million $ 181,515
May 13, 4 PM $ 0.000107
-2.92%
$ 1.87 million $ 175,633
May 13, 3 PM $ 0.00011
+9.50%
$ 1.93 million $ 155,817
May 13, 2 PM $ 0.0001
-5.57%
$ 1.76 million $ 144,944
May 13, 1 PM $ 0.000107
+8.80%
$ 1.88 million $ 141,728
May 13, 12 PM $ 0.0000985
+6.48%
$ 1.72 million $ 104,531