LOBO•THE•WOLF•PUP Historical Data

🐺 Page 14
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.0000888
-0.09%
$ 1.87 million $ 81,787
12:57 AM $ 0.0000889
+0.05%
$ 1.87 million $ 81,785
12:56 AM $ 0.0000889
+0.00%
$ 1.87 million $ 81,778
12:55 AM $ 0.0000889
+0.01%
$ 1.87 million $ 81,763
12:54 AM $ 0.0000889
+0.66%
$ 1.87 million $ 81,726
12:53 AM $ 0.0000883
+0.02%
$ 1.87 million $ 81,721
12:52 AM $ 0.0000883
-0.06%
$ 1.87 million $ 81,706
12:51 AM $ 0.0000883
+0.01%
$ 1.87 million $ 81,710
12:50 AM $ 0.0000883
+0.31%
$ 1.87 million $ 81,673
12:49 AM $ 0.0000884
+0.03%
$ 1.86 million $ 81,237
12:48 AM $ 0.0000885
-0.08%
$ 1.86 million $ 81,237
12:47 AM $ 0.0000886
+0.14%
$ 1.86 million $ 81,268
12:46 AM $ 0.0000884
+0.47%
$ 1.86 million $ 81,245
12:45 AM $ 0.000088
-0.69%
$ 1.86 million $ 81,098
12:44 AM $ 0.0000885
-2.59%
$ 1.86 million $ 80,601
12:43 AM $ 0.0000909
-0.01%
$ 1.86 million $ 80,594
12:42 AM $ 0.0000909
+0.00%
$ 1.86 million $ 80,609
12:41 AM $ 0.0000909
+0.01%
$ 1.86 million $ 80,613
12:40 AM $ 0.0000909
+0.09%
$ 1.86 million $ 80,613
12:39 AM $ 0.0000908
+0.28%
$ 1.91 million $ 80,645
12:38 AM $ 0.0000906
+0.03%
$ 1.91 million $ 80,500
12:37 AM $ 0.0000906
-0.02%
$ 1.91 million $ 80,458
12:36 AM $ 0.0000906
-0.06%
$ 1.91 million $ 80,427
12:35 AM $ 0.0000907
-0.16%
$ 1.91 million $ 80,417
12:34 AM $ 0.0000907
-0.02%
$ 1.9 million $ 80,498
12:33 AM $ 0.0000907
-0.06%
$ 1.9 million $ 80,501
12:32 AM $ 0.0000907
+0.14%
$ 1.9 million $ 80,457
12:31 AM $ 0.0000906
+0.00%
$ 1.9 million $ 80,457
12:30 AM $ 0.0000906
-0.01%
$ 1.9 million $ 80,444
12:29 AM $ 0.0000906
-0.01%
$ 1.9 million $ 80,396
12:28 AM $ 0.0000906
+0.01%
$ 1.9 million $ 80,299
12:27 AM $ 0.0000906
+0.04%
$ 1.9 million $ 80,310
12:26 AM $ 0.0000906
+0.01%
$ 1.9 million $ 80,306
12:25 AM $ 0.0000906
-0.02%
$ 1.9 million $ 80,300
12:24 AM $ 0.0000902
-0.09%
$ 1.89 million $ 80,233
12:23 AM $ 0.0000903
-0.04%
$ 1.89 million $ 80,233
12:22 AM $ 0.0000903
-0.08%
$ 1.89 million $ 80,230
12:21 AM $ 0.0000904
-0.01%
$ 1.89 million $ 80,217
12:20 AM $ 0.0000904
+0.06%
$ 1.89 million $ 80,215
12:19 AM $ 0.0000903
+0.52%
$ 1.9 million $ 80,187
12:18 AM $ 0.0000899
-0.01%
$ 1.9 million $ 80,177
12:17 AM $ 0.0000899
+0.00%
$ 1.9 million $ 80,072
12:16 AM $ 0.0000899
-0.14%
$ 1.9 million $ 80,072
12:15 AM $ 0.0000901
-0.15%
$ 1.9 million $ 79,991
12:14 AM $ 0.0000902
-0.30%
$ 1.89 million $ 79,859
12:13 AM $ 0.0000905
-0.16%
$ 1.89 million $ 79,899
12:12 AM $ 0.0000906
+0.13%
$ 1.89 million $ 79,870
12:11 AM $ 0.0000905
-0.34%
$ 1.89 million $ 79,868
12:10 AM $ 0.0000908
+0.81%
$ 1.89 million $ 79,592
12:09 AM $ 0.0000903
+0.00%
$ 1.9 million $ 79,577