LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $0.00137
+8.86%
$28.81 million $867,661
Oct 11, 2024 $0.00126
+35.94%
$26.42 million $1.27 million
Oct 10, 2024 $0.000919
+15.74%
$19.29 million $535,003
Oct 9, 2024 $0.000793
-5.23%
$16.66 million $412,985
Oct 8, 2024 $0.000837
+1.14%
$17.58 million $341,601
Oct 7, 2024 $0.000828
-3.34%
$17.38 million $422,093
Oct 6, 2024 $0.000856
+5.64%
$17.98 million $355,843
Oct 5, 2024 $0.000811
-4.80%
$17.02 million $408,334
Oct 4, 2024 $0.000851
+8.76%
$17.88 million $385,994
Oct 3, 2024 $0.000783
-5.08%
$16.44 million $241,380
Oct 2, 2024 $0.000825
+2.39%
$17.32 million $443,153
Oct 1, 2024 $0.000805
-3.36%
$16.89 million $493,502
Sep 30, 2024 $0.00083
-13.08%
$17.44 million $493,035
Sep 29, 2024 $0.000955
-3.88%
$20.06 million $417,629
Sep 28, 2024 $0.000994
-2.59%
$20.87 million $462,160
Sep 27, 2024 $0.00102
+37.19%
$21.42 million $931,095
Sep 26, 2024 $0.000743
+28.45%
$15.61 million $523,841
Sep 25, 2024 $0.000579
+3.79%
$12.16 million $351,864
Sep 24, 2024 $0.000556
+3.47%
$11.67 million $314,343
Sep 23, 2024 $0.000537
+1.73%
$11.28 million $429,230
Sep 22, 2024 $0.000528
-0.30%
$11.1 million $331,082
Sep 21, 2024 $0.000529
-0.48%
$11.1 million $207,699
Sep 20, 2024 $0.000531
-11.23%
$11.15 million $356,962
Sep 19, 2024 $0.000598
+4.02%
$12.55 million $369,355
Sep 18, 2024 $0.000575
+2.30%
$12.07 million $384,662
Sep 17, 2024 $0.000562
+7.01%
$11.81 million $386,935
Sep 16, 2024 $0.000526
+0.22%
$11.04 million $412,833
Sep 15, 2024 $0.000524
-6.31%
$11.01 million $406,359
Sep 14, 2024 $0.000561
-6.12%
$11.77 million $377,024
Sep 13, 2024 $0.000597
+4.27%
$12.54 million $344,229
Sep 12, 2024 $0.000573
-5.33%
$12.03 million $316,097
Sep 11, 2024 $0.000606
-4.14%
$12.72 million $368,183
Sep 10, 2024 $0.000632
-4.40%
$13.27 million $325,263
Sep 9, 2024 $0.000661
+1.90%
$13.87 million $336,484
Sep 8, 2024 $0.000649
+5.47%
$13.63 million $337,994
Sep 7, 2024 $0.000615
+1.50%
$12.92 million $337,008
Sep 6, 2024 $0.000606
-5.42%
$12.73 million $454,894
Sep 5, 2024 $0.000641
-5.31%
$13.46 million $403,618
Sep 4, 2024 $0.000678
-1.08%
$14.23 million $454,564
Sep 3, 2024 $0.000686
-2.29%
$14.41 million $289,927
Sep 2, 2024 $0.000703
-2.17%
$14.77 million $378,976
Sep 1, 2024 $0.000719
-1.43%
$15.09 million $439,385
Aug 31, 2024 $0.000729
-3.08%
$15.31 million $503,931
Aug 30, 2024 $0.000751
-0.15%
$15.77 million $418,611
Aug 29, 2024 $0.000752
-2.11%
$15.8 million $542,581
Aug 28, 2024 $0.00077
-2.89%
$16.17 million $858,883
Aug 27, 2024 $0.000792
-4.98%
$16.63 million $237,149
Aug 26, 2024 $0.000834
-12.00%
$17.51 million $221,670
Aug 25, 2024 $0.000955
-2.50%
$20.05 million $213,995
Aug 24, 2024 $0.000978
+13.06%
$20.55 million $350,877