LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.0000725
-0.30%
$ 1.52 million $ 109,144
Mar 29, 1 AM $ 0.0000727
-0.67%
$ 1.53 million $ 108,514
Mar 29, 12 AM $ 0.0000732
+0.61%
$ 1.54 million $ 110,552
Mar 28, 11 PM $ 0.0000728
+0.42%
$ 1.53 million $ 113,436
Mar 28, 10 PM $ 0.0000725
+0.30%
$ 1.52 million $ 113,416
Mar 28, 9 PM $ 0.0000723
-1.22%
$ 1.52 million $ 113,019
Mar 28, 8 PM $ 0.0000732
+0.75%
$ 1.54 million $ 113,877
Mar 28, 7 PM $ 0.0000727
+0.17%
$ 1.53 million $ 114,184
Mar 28, 6 PM $ 0.0000725
+0.00%
$ 1.52 million $ 114,635
Mar 28, 5 PM $ 0.0000725
+0.87%
$ 1.52 million $ 114,745
Mar 28, 4 PM $ 0.0000719
-1.47%
$ 1.51 million $ 114,906
Mar 28, 3 PM $ 0.000073
+1.39%
$ 1.53 million $ 117,186
Mar 28, 2 PM $ 0.0000719
+0.71%
$ 1.51 million $ 116,636
Mar 28, 1 PM $ 0.0000715
-0.71%
$ 1.5 million $ 115,487
Mar 28, 12 PM $ 0.0000714
+0.02%
$ 1.5 million $ 115,545
Mar 28, 11 AM $ 0.0000718
+1.71%
$ 1.51 million $ 118,157
Mar 28, 10 AM $ 0.0000702
-1.93%
$ 1.47 million $ 95,010
Mar 28, 9 AM $ 0.0000716
-0.82%
$ 1.5 million $ 119,117
Mar 28, 8 AM $ 0.0000721
+4.55%
$ 1.52 million $ 121,927
Mar 28, 7 AM $ 0.000069
-1.88%
$ 1.45 million $ 118,703
Mar 28, 6 AM $ 0.0000703
+0.04%
$ 1.48 million $ 119,269
Mar 28, 5 AM $ 0.0000703
-0.13%
$ 1.48 million $ 117,844
Mar 28, 4 AM $ 0.0000704
-1.62%
$ 1.48 million $ 117,596
Mar 28, 3 AM $ 0.0000716
-2.28%
$ 1.5 million $ 118,014
Mar 28, 2 AM $ 0.0000735
+0.13%
$ 1.54 million $ 117,616
Mar 28, 1 AM $ 0.0000734
+0.40%
$ 1.54 million $ 117,200
Mar 28, 12 AM $ 0.0000731
+0.21%
$ 1.53 million $ 118,640
Mar 27, 11 PM $ 0.0000726
+0.36%
$ 1.53 million $ 117,176
Mar 27, 10 PM $ 0.0000724
-1.05%
$ 1.52 million $ 117,380
Mar 27, 9 PM $ 0.0000731
-0.73%
$ 1.54 million $ 117,554
Mar 27, 8 PM $ 0.0000736
+1.46%
$ 1.55 million $ 117,687
Mar 27, 7 PM $ 0.0000726
-1.54%
$ 1.52 million $ 118,546
Mar 27, 6 PM $ 0.0000737
+0.27%
$ 1.55 million $ 119,099
Mar 27, 5 PM $ 0.0000735
-0.74%
$ 1.54 million $ 118,041
Mar 27, 4 PM $ 0.000074
-1.67%
$ 1.56 million $ 118,935
Mar 27, 3 PM $ 0.0000753
+0.03%
$ 1.58 million $ 119,474
Mar 27, 2 PM $ 0.0000753
-1.26%
$ 1.58 million $ 122,856
Mar 27, 1 PM $ 0.0000762
-1.28%
$ 1.6 million $ 124,570
Mar 27, 12 PM $ 0.0000772
-1.71%
$ 1.62 million $ 124,574
Mar 27, 11 AM $ 0.0000786
+5.31%
$ 1.65 million $ 96,165
Mar 27, 10 AM $ 0.0000746
+0.14%
$ 1.57 million $ 117,830
Mar 27, 9 AM $ 0.0000745
+0.60%
$ 1.56 million $ 118,093
Mar 27, 8 AM $ 0.000074
-0.05%
$ 1.55 million $ 115,450
Mar 27, 7 AM $ 0.000074
+0.05%
$ 1.55 million $ 117,892
Mar 27, 6 AM $ 0.000074
-0.77%
$ 1.55 million $ 117,342
Mar 27, 5 AM $ 0.0000746
-0.21%
$ 1.57 million $ 118,799
Mar 27, 4 AM $ 0.0000748
-0.38%
$ 1.57 million $ 120,174
Mar 27, 3 AM $ 0.000075
+0.51%
$ 1.58 million $ 120,309
Mar 27, 2 AM $ 0.0000747
-0.01%
$ 1.57 million $ 120,158
Mar 27, 1 AM $ 0.0000747
-0.18%
$ 1.57 million $ 119,577