LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0000985
+6.48%
$ 1.72 million $ 104,531
May 13, 11 AM $ 0.0000921
-0.59%
$ 1.61 million $ 91,347
May 13, 10 AM $ 0.0000927
+0.23%
$ 1.62 million $ 94,588
May 13, 9 AM $ 0.0000925
+1.29%
$ 1.62 million $ 106,410
May 13, 8 AM $ 0.0000913
+0.11%
$ 1.6 million $ 107,881
May 13, 7 AM $ 0.0000912
-0.15%
$ 1.6 million $ 109,492
May 13, 6 AM $ 0.0000914
-0.03%
$ 1.6 million $ 110,940
May 13, 5 AM $ 0.0000914
-0.08%
$ 1.6 million $ 111,758
May 13, 4 AM $ 0.0000915
+0.46%
$ 1.6 million $ 111,902
May 13, 3 AM $ 0.000091
-0.29%
$ 1.59 million $ 109,245
May 13, 2 AM $ 0.0000913
-0.01%
$ 1.6 million $ 108,644
May 13, 1 AM $ 0.0000914
+0.29%
$ 1.6 million $ 109,529
May 13, 12 AM $ 0.0000911
+0.08%
$ 1.59 million $ 112,594
May 12, 11 PM $ 0.000091
+1.21%
$ 1.59 million $ 118,518
May 12, 10 PM $ 0.0000899
-0.51%
$ 1.57 million $ 118,116
May 12, 9 PM $ 0.0000903
+0.43%
$ 1.58 million $ 118,363
May 12, 8 PM $ 0.00009
-0.78%
$ 1.58 million $ 117,333
May 12, 7 PM $ 0.0000907
+0.76%
$ 1.59 million $ 116,148
May 12, 6 PM $ 0.00009
+0.45%
$ 1.58 million $ 114,400
May 12, 5 PM $ 0.0000896
+0.99%
$ 1.57 million $ 112,987
May 12, 4 PM $ 0.0000888
-0.99%
$ 1.55 million $ 110,336
May 12, 3 PM $ 0.0000897
-1.12%
$ 1.57 million $ 109,555
May 12, 2 PM $ 0.0000908
+3.60%
$ 1.59 million $ 111,372
May 12, 1 PM $ 0.0000876
+0.21%
$ 1.53 million $ 106,069
May 12, 12 PM $ 0.0000874
+0.00%
$ 1.53 million $ 105,126
May 12, 11 AM $ 0.0000874
+0.23%
$ 1.53 million $ 103,229
May 12, 10 AM $ 0.0000872
-6.36%
$ 1.53 million $ 99,677
May 12, 9 AM $ 0.0000932
-0.25%
$ 1.63 million $ 90,471
May 12, 8 AM $ 0.0000935
-1.04%
$ 1.64 million $ 88,719
May 12, 7 AM $ 0.0000945
-0.19%
$ 1.65 million $ 86,956
May 12, 6 AM $ 0.0000947
-0.11%
$ 1.66 million $ 84,938
May 12, 5 AM $ 0.0000948
+0.59%
$ 1.66 million $ 83,621
May 12, 4 AM $ 0.0000943
-1.99%
$ 1.65 million $ 82,219
May 12, 3 AM $ 0.0000962
+0.00%
$ 1.68 million $ 82,844
May 12, 2 AM $ 0.0000962
+0.36%
$ 1.68 million $ 86,149
May 12, 1 AM $ 0.0000958
+1.33%
$ 1.68 million $ 84,733
May 12, 12 AM $ 0.0000946
+1.99%
$ 1.66 million $ 81,607
May 11, 11 PM $ 0.0000928
+1.18%
$ 1.62 million $ 77,153
May 11, 10 PM $ 0.0000917
+1.23%
$ 1.6 million $ 76,129
May 11, 9 PM $ 0.0000906
+0.10%
$ 1.59 million $ 75,835
May 11, 8 PM $ 0.0000905
-0.16%
$ 1.58 million $ 77,989
May 11, 7 PM $ 0.0000906
-0.66%
$ 1.59 million $ 79,203
May 11, 6 PM $ 0.0000913
+0.89%
$ 1.6 million $ 80,011
May 11, 5 PM $ 0.0000905
-0.13%
$ 1.58 million $ 82,947
May 11, 4 PM $ 0.0000906
+0.39%
$ 1.59 million $ 86,984
May 11, 3 PM $ 0.0000903
+2.03%
$ 1.58 million $ 86,358
May 11, 2 PM $ 0.0000885
-0.36%
$ 1.55 million $ 84,939
May 11, 1 PM $ 0.0000888
+0.15%
$ 1.55 million $ 85,897
May 11, 12 PM $ 0.0000887
+0.57%
$ 1.55 million $ 86,061
May 11, 11 AM $ 0.0000881
+0.44%
$ 1.54 million $ 86,122