LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.0000483
+6.52%
$ 846,293 $ 8,841
Jun 28, 1 PM $ 0.0000454
+0.00%
$ 794,508 $ 6,317
Jun 28, 12 PM $ 0.0000454
+0.10%
$ 794,541 $ 6,693
Jun 28, 11 AM $ 0.0000453
-0.19%
$ 793,718 $ 6,691
Jun 28, 10 AM $ 0.0000454
-0.26%
$ 795,194 $ 6,861
Jun 28, 9 AM $ 0.0000455
-0.09%
$ 797,241 $ 6,981
Jun 28, 8 AM $ 0.0000456
+0.23%
$ 797,983 $ 7,227
Jun 28, 7 AM $ 0.0000455
-0.16%
$ 796,173 $ 7,136
Jun 28, 6 AM $ 0.0000456
+0.00%
$ 797,445 $ 7,166
Jun 28, 5 AM $ 0.0000456
-0.59%
$ 797,444 $ 7,188
Jun 28, 4 AM $ 0.0000458
+0.01%
$ 802,180 $ 7,092
Jun 28, 3 AM $ 0.0000458
+0.07%
$ 802,063 $ 7,095
Jun 28, 2 AM $ 0.0000458
+1.18%
$ 801,531 $ 7,083
Jun 28, 1 AM $ 0.0000453
+0.00%
$ 792,162 $ 6,975
Jun 28, 12 AM $ 0.0000453
+0.01%
$ 792,127 $ 7,077
Jun 27, 11 PM $ 0.0000452
+0.00%
$ 792,066 $ 7,263
Jun 27, 10 PM $ 0.0000453
+0.00%
$ 792,105 $ 8,521
Jun 27, 9 PM $ 0.0000453
-0.27%
$ 792,102 $ 8,545
Jun 27, 8 PM $ 0.0000454
-0.29%
$ 794,255 $ 8,637
Jun 27, 7 PM $ 0.0000455
+0.42%
$ 796,548 $ 8,771
Jun 27, 6 PM $ 0.0000453
+0.02%
$ 793,190 $ 8,611
Jun 27, 5 PM $ 0.0000453
-0.20%
$ 793,058 $ 8,379
Jun 27, 4 PM $ 0.0000454
-0.93%
$ 794,668 $ 8,646
Jun 27, 3 PM $ 0.0000458
-1.51%
$ 802,123 $ 8,960
Jun 27, 2 PM $ 0.0000465
+0.15%
$ 814,418 $ 8,685
Jun 27, 1 PM $ 0.0000465
-0.84%
$ 813,204 $ 9,854
Jun 27, 12 PM $ 0.0000469
-0.49%
$ 820,125 $ 9,708
Jun 27, 11 AM $ 0.0000471
+2.01%
$ 824,161 $ 9,710
Jun 27, 10 AM $ 0.0000462
-0.28%
$ 807,928 $ 9,591
Jun 27, 9 AM $ 0.0000463
-0.39%
$ 810,159 $ 9,580
Jun 27, 8 AM $ 0.0000465
+0.00%
$ 813,352 $ 9,394
Jun 27, 7 AM $ 0.0000465
+0.04%
$ 813,360 $ 9,455
Jun 27, 6 AM $ 0.0000464
+0.04%
$ 812,998 $ 9,820
Jun 27, 5 AM $ 0.0000464
-0.34%
$ 812,649 $ 11,369
Jun 27, 4 AM $ 0.0000466
+0.19%
$ 815,387 $ 12,655
Jun 27, 3 AM $ 0.0000465
+0.19%
$ 813,847 $ 14,307
Jun 27, 2 AM $ 0.0000464
+0.02%
$ 812,285 $ 15,578
Jun 27, 1 AM $ 0.0000464
-0.25%
$ 812,140 $ 16,905
Jun 27, 12 AM $ 0.0000465
-0.22%
$ 814,146 $ 18,682
Jun 26, 11 PM $ 0.0000466
-0.58%
$ 815,961 $ 19,946
Jun 26, 10 PM $ 0.0000469
-0.18%
$ 820,707 $ 21,506
Jun 26, 9 PM $ 0.000047
-0.14%
$ 822,164 $ 23,712
Jun 26, 8 PM $ 0.000047
+0.07%
$ 823,285 $ 26,939
Jun 26, 7 PM $ 0.000047
-0.16%
$ 822,760 $ 29,076
Jun 26, 6 PM $ 0.0000471
+0.34%
$ 824,063 $ 30,912
Jun 26, 5 PM $ 0.0000469
+0.47%
$ 821,284 $ 33,651
Jun 26, 4 PM $ 0.0000467
+0.22%
$ 817,416 $ 35,544
Jun 26, 3 PM $ 0.0000466
+0.56%
$ 815,662 $ 38,775
Jun 26, 2 PM $ 0.0000463
+4.70%
$ 811,160 $ 41,795
Jun 26, 1 PM $ 0.0000443
-2.56%
$ 774,794 $ 43,452