LOBO•THE•WOLF•PUP Historical Data

🐺 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $0.0000363
-0.03%
$634,890 $3,889
Aug 14, 1 AM $0.0000363
-0.01%
$635,089 $5,748
Aug 14, 12 AM $0.0000363
+0.01%
$635,148 $6,137
Aug 13, 11 PM $0.0000363
-0.22%
$635,109 $8,146
Aug 13, 10 PM $0.0000364
-0.03%
$636,478 $9,508
Aug 13, 9 PM $0.0000364
+0.02%
$636,651 $12,045
Aug 13, 8 PM $0.0000364
+1.73%
$636,545 $11,977
Aug 13, 7 PM $0.0000357
+0.00%
$625,703 $11,356
Aug 13, 6 PM $0.0000357
+0.02%
$625,708 $11,490
Aug 13, 5 PM $0.0000357
+0.44%
$625,596 $11,349
Aug 13, 4 PM $0.0000356
-0.01%
$622,852 $10,974
Aug 13, 3 PM $0.0000356
-0.29%
$622,945 $11,085
Aug 13, 2 PM $0.0000357
-0.01%
$624,740 $12,368
Aug 13, 1 PM $0.0000357
+0.32%
$624,834 $12,586
Aug 13, 12 PM $0.0000356
-0.01%
$622,852 $13,938
Aug 13, 11 AM $0.0000356
+0.05%
$622,895 $14,292
Aug 13, 10 AM $0.0000356
-0.43%
$622,612 $15,129
Aug 13, 9 AM $0.0000357
-0.54%
$624,991 $14,941
Aug 13, 8 AM $0.0000359
+1.75%
$628,406 $15,377
Aug 13, 7 AM $0.0000353
+0.00%
$617,606 $15,066
Aug 13, 6 AM $0.0000353
-0.63%
$617,606 $15,066
Aug 13, 5 AM $0.0000355
+1.77%
$621,526 $14,921
Aug 13, 4 AM $0.0000347
+0.00%
$606,630 $14,382
Aug 13, 3 AM $0.0000347
+1.10%
$606,645 $14,420
Aug 13, 2 AM $0.0000343
+2.12%
$600,042 $14,703
Aug 13, 1 AM $0.0000336
+2.24%
$587,603 $13,130
Aug 13, 12 AM $0.0000328
+1.82%
$574,732 $12,810
Aug 12, 11 PM $0.0000322
-1.04%
$564,463 $11,195
Aug 12, 10 PM $0.0000326
-3.05%
$570,408 $12,998
Aug 12, 9 PM $0.0000336
-0.50%
$588,333 $11,496
Aug 12, 8 PM $0.0000338
-0.43%
$591,278 $11,544
Aug 12, 7 PM $0.0000339
+0.02%
$593,823 $11,398
Aug 12, 6 PM $0.0000339
+0.55%
$593,711 $11,266
Aug 12, 5 PM $0.0000337
+0.11%
$590,491 $11,274
Aug 12, 4 PM $0.0000337
-0.05%
$589,851 $11,259
Aug 12, 3 PM $0.0000337
-0.25%
$590,164 $11,150
Aug 12, 2 PM $0.0000338
+0.22%
$591,627 $10,148
Aug 12, 1 PM $0.0000337
+5.01%
$590,308 $10,401
Aug 12, 12 PM $0.0000321
-0.94%
$562,163 $8,894
Aug 12, 11 AM $0.0000324
-0.03%
$567,456 $8,666
Aug 12, 10 AM $0.0000324
+0.22%
$567,607 $7,944
Aug 12, 9 AM $0.0000324
-1.35%
$566,369 $7,747
Aug 12, 8 AM $0.0000331
+0.08%
$579,097 $7,217
Aug 12, 7 AM $0.0000331
+0.00%
$578,631 $7,213
Aug 12, 6 AM $0.0000331
-0.77%
$578,632 $7,230
Aug 12, 5 AM $0.0000333
-0.51%
$583,142 $7,172
Aug 12, 4 AM $0.0000335
-0.03%
$586,111 $7,152
Aug 12, 3 AM $0.0000335
-1.02%
$586,281 $7,762
Aug 12, 2 AM $0.0000338
-1.07%
$592,325 $8,444
Aug 12, 1 AM $0.0000342
-1.63%
$598,710 $8,270