LOBO•THE•WOLF•PUP Historical Data

🐺 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.000864
+16.94%
$18.15 million $257,932
Aug 22, 2024 $0.000739
-4.24%
$15.52 million $180,831
Aug 21, 2024 $0.000771
+5.84%
$16.19 million $227,802
Aug 20, 2024 $0.000729
-3.07%
$15.3 million $387,455
Aug 19, 2024 $0.000751
-1.44%
$15.78 million $308,433
Aug 18, 2024 $0.000765
+6.26%
$16.06 million $365,452
Aug 17, 2024 $0.000721
-1.36%
$15.13 million $338,971
Aug 16, 2024 $0.000731
-8.23%
$15.34 million $334,458
Aug 15, 2024 $0.000796
-1.92%
$16.72 million $333,674
Aug 14, 2024 $0.000811
+0.53%
$17.04 million $413,488
Aug 13, 2024 $0.000806
-0.27%
$16.92 million $260,428
Aug 12, 2024 $0.000808
+1.05%
$16.96 million $378,897
Aug 11, 2024 $0.000799
-9.48%
$16.78 million $337,994
Aug 10, 2024 $0.000883
-1.78%
$18.53 million $319,851
Aug 9, 2024 $0.000899
-5.00%
$18.88 million $379,578
Aug 8, 2024 $0.000942
+23.99%
$19.78 million $542,261
Aug 7, 2024 $0.000759
-8.69%
$15.94 million $492,990
Aug 6, 2024 $0.000831
+56.80%
$17.44 million $671,273
Aug 5, 2024 $0.00053
-14.33%
$11.13 million $228,609
Aug 4, 2024 $0.000618
+2.71%
$12.99 million $93,172
Aug 3, 2024 $0.000603
-10.94%
$12.66 million $148,568
Aug 2, 2024 $0.000677
-8.30%
$14.21 million $200,249
Aug 1, 2024 $0.000738
-4.57%
$15.5 million $230,760
Jul 31, 2024 $0.000773
-11.40%
$16.24 million $212,940
Jul 30, 2024 $0.000873
+13.04%
$18.33 million $329,688
Jul 29, 2024 $0.000772
-16.18%
$16.22 million $245,726
Jul 28, 2024 $0.000921
-7.29%
$19.35 million $248,059
Jul 27, 2024 $0.000994
-2.85%
$20.87 million $382,536
Jul 26, 2024 $0.00102
+6.92%
$21.48 million $410,332
Jul 25, 2024 $0.000957
-6.02%
$20.09 million $524,071
Jul 24, 2024 $0.00102
-4.45%
$21.36 million $355,736
Jul 23, 2024 $0.00106
-6.06%
$22.36 million $250,693
Jul 22, 2024 $0.00113
-8.70%
$23.8 million $480,801
Jul 21, 2024 $0.00124
+5.95%
$26.05 million $390,607
Jul 20, 2024 $0.00117
-6.16%
$24.6 million $396,172
Jul 19, 2024 $0.00125
+11.51%
$26.22 million $720,900
Jul 18, 2024 $0.00112
+0.93%
$23.51 million $798,396
Jul 17, 2024 $0.00111
-4.66%
$23.29 million $1.29 million
Jul 16, 2024 $0.00116
-9.79%
$24.43 million $1.51 million
Jul 15, 2024 $0.00129
+14.13%
$27.11 million $340,829
Jul 14, 2024 $0.00113
+7.47%
$23.75 million $843,631
Jul 13, 2024 $0.00105
-5.46%
$22.1 million $1.08 million
Jul 12, 2024 $0.00111
-9.58%
$23.38 million $1.38 million
Jul 11, 2024 $0.00123
-5.58%
$25.86 million $1.33 million
Jul 10, 2024 $0.0013
-4.42%
$27.39 million $920,358
Jul 9, 2024 $0.00136
+3.45%
$28.65 million $1.16 million
Jul 8, 2024 $0.00132
-2.00%
$27.7 million $1.52 million
Jul 7, 2024 $0.00135
-16.01%
$28.27 million $1.5 million
Jul 6, 2024 $0.0016
+0.84%
$33.67 million $1.49 million
Jul 5, 2024 $0.00159
+3.68%
$33.39 million $1.81 million