Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.0012
+2.86%
$25.29 million $221,182
Oct 25, 2024 $0.00117
-7.98%
$24.62 million $240,039
Oct 24, 2024 $0.00127
+5.30%
$26.62 million $298,280
Oct 23, 2024 $0.0012
-3.98%
$25.28 million $280,191
Oct 22, 2024 $0.00125
+0.56%
$26.35 million $179,419
Oct 21, 2024 $0.00125
-9.94%
$26.16 million $319,400
Oct 20, 2024 $0.00138
+12.72%
$28.92 million $272,840
Oct 19, 2024 $0.00121
-7.56%
$25.4 million $199,840
Oct 18, 2024 $0.00131
+0.51%
$27.48 million $378,067
Oct 17, 2024 $0.0013
-4.07%
$27.26 million $334,319
Oct 16, 2024 $0.00136
-0.82%
$28.53 million $422,676
Oct 15, 2024 $0.00137
+5.17%
$28.75 million $434,290
Oct 14, 2024 $0.0013
-10.37%
$27.32 million $664,437
Oct 13, 2024 $0.00145
+5.77%
$30.47 million $569,695
Oct 12, 2024 $0.00137
+8.86%
$28.81 million $867,661
Oct 11, 2024 $0.00126
+35.94%
$26.42 million $1.27 million
Oct 10, 2024 $0.000919
+15.74%
$19.29 million $535,003
Oct 9, 2024 $0.000793
-5.23%
$16.66 million $412,985
Oct 8, 2024 $0.000837
+1.14%
$17.58 million $341,601
Oct 7, 2024 $0.000828
-3.34%
$17.38 million $422,093
Oct 6, 2024 $0.000856
+5.64%
$17.98 million $355,843
Oct 5, 2024 $0.000811
-4.80%
$17.02 million $408,334
Oct 4, 2024 $0.000851
+8.76%
$17.88 million $385,994
Oct 3, 2024 $0.000783
-5.08%
$16.44 million $241,380
Oct 2, 2024 $0.000825
+2.39%
$17.32 million $443,153
Oct 1, 2024 $0.000805
-3.36%
$16.89 million $493,502
Sep 30, 2024 $0.00083
-13.08%
$17.44 million $493,035
Sep 29, 2024 $0.000955
-3.88%
$20.06 million $417,629
Sep 28, 2024 $0.000994
-2.59%
$20.87 million $462,160
Sep 27, 2024 $0.00102
+37.19%
$21.42 million $931,095
Sep 26, 2024 $0.000743
+28.45%
$15.61 million $523,841
Sep 25, 2024 $0.000579
+3.79%
$12.16 million $351,864
Sep 24, 2024 $0.000556
+3.47%
$11.67 million $314,343
Sep 23, 2024 $0.000537
+1.73%
$11.28 million $429,230
Sep 22, 2024 $0.000528
-0.30%
$11.1 million $331,082
Sep 21, 2024 $0.000529
-0.48%
$11.1 million $207,699
Sep 20, 2024 $0.000531
-11.23%
$11.15 million $356,962
Sep 19, 2024 $0.000598
+4.02%
$12.55 million $369,355
Sep 18, 2024 $0.000575
+2.30%
$12.07 million $384,662
Sep 17, 2024 $0.000562
+7.01%
$11.81 million $386,935
Sep 16, 2024 $0.000526
+0.22%
$11.04 million $412,833
Sep 15, 2024 $0.000524
-6.31%
$11.01 million $406,359
Sep 14, 2024 $0.000561
-6.12%
$11.77 million $377,024
Sep 13, 2024 $0.000597
+4.27%
$12.54 million $344,229
Sep 12, 2024 $0.000573
-5.33%
$12.03 million $316,097
Sep 11, 2024 $0.000606
-4.14%
$12.72 million $368,183
Sep 10, 2024 $0.000632
-4.40%
$13.27 million $325,263
Sep 9, 2024 $0.000661
+1.90%
$13.87 million $336,484
Sep 8, 2024 $0.000649
+5.47%
$13.63 million $337,994
Sep 7, 2024 $0.000615
+1.50%
$12.92 million $337,008