LOBO•THE•WOLF•PUP Historical Data

🐺 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0000747
-0.18%
$ 1.57 million $ 119,577
Mar 27, 12 AM $ 0.0000748
+2.61%
$ 1.57 million $ 116,789
Mar 26, 11 PM $ 0.0000729
+0.43%
$ 1.53 million $ 114,835
Mar 26, 10 PM $ 0.0000726
+0.53%
$ 1.52 million $ 115,235
Mar 26, 9 PM $ 0.0000722
-0.12%
$ 1.52 million $ 116,371
Mar 26, 8 PM $ 0.0000723
-1.17%
$ 1.52 million $ 118,593
Mar 26, 7 PM $ 0.0000731
-0.39%
$ 1.54 million $ 118,067
Mar 26, 6 PM $ 0.000073
+0.13%
$ 1.53 million $ 117,159
Mar 26, 5 PM $ 0.0000728
-0.47%
$ 1.53 million $ 116,474
Mar 26, 4 PM $ 0.0000731
-2.91%
$ 1.54 million $ 116,388
Mar 26, 3 PM $ 0.0000753
+5.04%
$ 1.58 million $ 117,105
Mar 26, 2 PM $ 0.0000719
-3.30%
$ 1.51 million $ 116,604
Mar 26, 1 PM $ 0.0000746
-0.27%
$ 1.57 million $ 117,753
Mar 26, 12 PM $ 0.0000748
-1.12%
$ 1.57 million $ 117,145
Mar 26, 11 AM $ 0.0000755
+4.67%
$ 1.59 million $ 117,845
Mar 26, 10 AM $ 0.0000721
-4.11%
$ 1.52 million $ 116,794
Mar 26, 9 AM $ 0.0000752
-0.66%
$ 1.58 million $ 95,586
Mar 26, 8 AM $ 0.0000757
-1.71%
$ 1.59 million $ 96,617
Mar 26, 7 AM $ 0.000077
-0.37%
$ 1.62 million $ 94,608
Mar 26, 6 AM $ 0.0000773
+0.20%
$ 1.62 million $ 92,535
Mar 26, 5 AM $ 0.0000773
+0.37%
$ 1.62 million $ 116,463
Mar 26, 4 AM $ 0.000077
+2.61%
$ 1.62 million $ 88,818
Mar 26, 3 AM $ 0.000075
-1.24%
$ 1.58 million $ 87,331
Mar 26, 2 AM $ 0.000076
-0.02%
$ 1.6 million $ 86,290
Mar 26, 1 AM $ 0.000076
+0.04%
$ 1.6 million $ 86,949
Mar 26, 12 AM $ 0.0000759
+0.02%
$ 1.59 million $ 86,877
Mar 25, 11 PM $ 0.0000759
+0.13%
$ 1.59 million $ 86,794
Mar 25, 10 PM $ 0.0000758
+0.37%
$ 1.59 million $ 86,813
Mar 25, 9 PM $ 0.0000755
-1.46%
$ 1.59 million $ 84,906
Mar 25, 8 PM $ 0.0000766
+0.02%
$ 1.61 million $ 82,658
Mar 25, 7 PM $ 0.0000767
+0.38%
$ 1.61 million $ 83,925
Mar 25, 6 PM $ 0.0000764
-0.55%
$ 1.6 million $ 83,583
Mar 25, 5 PM $ 0.0000768
+0.33%
$ 1.61 million $ 83,265
Mar 25, 4 PM $ 0.0000765
+1.17%
$ 1.61 million $ 82,834
Mar 25, 3 PM $ 0.0000756
-5.58%
$ 1.59 million $ 80,072
Mar 25, 2 PM $ 0.0000801
+4.30%
$ 1.68 million $ 76,647
Mar 25, 1 PM $ 0.0000768
-1.27%
$ 1.61 million $ 74,572
Mar 25, 12 PM $ 0.0000778
+1.70%
$ 1.63 million $ 72,938
Mar 25, 11 AM $ 0.0000765
-1.88%
$ 1.61 million $ 72,193
Mar 25, 10 AM $ 0.0000779
+0.72%
$ 1.64 million $ 71,077
Mar 25, 9 AM $ 0.0000774
-0.14%
$ 1.62 million $ 70,872
Mar 25, 8 AM $ 0.0000775
+0.04%
$ 1.63 million $ 69,497
Mar 25, 7 AM $ 0.0000775
-0.35%
$ 1.63 million $ 70,501
Mar 25, 6 AM $ 0.0000777
+0.53%
$ 1.63 million $ 71,975
Mar 25, 5 AM $ 0.0000773
-0.41%
$ 1.62 million $ 78,490
Mar 25, 4 AM $ 0.0000776
-0.66%
$ 1.63 million $ 80,673
Mar 25, 3 AM $ 0.0000782
+0.33%
$ 1.64 million $ 81,192
Mar 25, 2 AM $ 0.0000779
-0.50%
$ 1.64 million $ 82,351
Mar 25, 1 AM $ 0.0000783
+0.05%
$ 1.64 million $ 81,706
Mar 25, 12 AM $ 0.0000783
+0.09%
$ 1.64 million $ 82,225