LOBO•THE•WOLF•PUP Historical Data

🐺 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0000463
+4.70%
$ 811,160 $ 41,795
Jun 26, 1 PM $ 0.0000443
-2.56%
$ 774,794 $ 43,452
Jun 26, 12 PM $ 0.0000454
-0.01%
$ 795,158 $ 52,867
Jun 26, 11 AM $ 0.0000454
+0.04%
$ 795,223 $ 56,144
Jun 26, 10 AM $ 0.0000454
-0.02%
$ 794,891 $ 58,008
Jun 26, 9 AM $ 0.0000454
-0.24%
$ 795,027 $ 60,930
Jun 26, 8 AM $ 0.0000455
+0.30%
$ 796,947 $ 64,953
Jun 26, 7 AM $ 0.0000454
-0.07%
$ 794,568 $ 68,288
Jun 26, 6 AM $ 0.0000454
-0.11%
$ 795,135 $ 71,574
Jun 26, 5 AM $ 0.0000455
-0.01%
$ 795,998 $ 73,528
Jun 26, 4 AM $ 0.0000455
+0.96%
$ 796,898 $ 75,684
Jun 26, 3 AM $ 0.0000451
-0.94%
$ 789,283 $ 76,172
Jun 26, 2 AM $ 0.0000455
-0.18%
$ 796,797 $ 76,818
Jun 26, 1 AM $ 0.0000456
+0.08%
$ 797,465 $ 77,859
Jun 26, 12 AM $ 0.0000455
-0.18%
$ 796,810 $ 78,883
Jun 25, 11 PM $ 0.0000456
-1.68%
$ 798,247 $ 80,295
Jun 25, 10 PM $ 0.0000464
+0.77%
$ 811,926 $ 83,985
Jun 25, 9 PM $ 0.000046
+2.01%
$ 805,701 $ 83,800
Jun 25, 8 PM $ 0.0000451
+0.38%
$ 789,809 $ 83,318
Jun 25, 7 PM $ 0.0000449
-0.34%
$ 786,782 $ 83,670
Jun 25, 6 PM $ 0.0000451
+0.00%
$ 789,488 $ 84,539
Jun 25, 5 PM $ 0.0000451
-2.02%
$ 789,482 $ 85,239
Jun 25, 4 PM $ 0.000046
-1.66%
$ 805,719 $ 84,681
Jun 25, 3 PM $ 0.0000468
+0.09%
$ 819,322 $ 83,063
Jun 25, 2 PM $ 0.0000468
-2.57%
$ 818,585 $ 82,602
Jun 25, 1 PM $ 0.000048
+2.13%
$ 840,173 $ 83,558
Jun 25, 12 PM $ 0.000047
+0.21%
$ 822,634 $ 76,364
Jun 25, 11 AM $ 0.0000469
-1.16%
$ 820,917 $ 77,003
Jun 25, 10 AM $ 0.0000475
+1.02%
$ 830,700 $ 78,354
Jun 25, 9 AM $ 0.000047
+0.22%
$ 823,189 $ 78,522
Jun 25, 8 AM $ 0.0000469
-0.18%
$ 820,647 $ 78,495
Jun 25, 7 AM $ 0.000047
+0.18%
$ 822,152 $ 78,253
Jun 25, 6 AM $ 0.0000469
-0.04%
$ 820,662 $ 77,876
Jun 25, 5 AM $ 0.0000469
-0.14%
$ 820,993 $ 76,895
Jun 25, 4 AM $ 0.000047
+0.00%
$ 822,142 $ 76,549
Jun 25, 3 AM $ 0.000047
-1.44%
$ 822,133 $ 76,767
Jun 25, 2 AM $ 0.0000477
-0.21%
$ 835,286 $ 77,064
Jun 25, 1 AM $ 0.0000478
-0.31%
$ 837,054 $ 78,115
Jun 25, 12 AM $ 0.0000481
-1.43%
$ 842,655 $ 78,439
Jun 24, 11 PM $ 0.0000488
+8.17%
$ 854,138 $ 76,823
Jun 24, 10 PM $ 0.0000451
-0.79%
$ 789,648 $ 74,714
Jun 24, 9 PM $ 0.0000455
+0.57%
$ 795,905 $ 75,430
Jun 24, 8 PM $ 0.0000452
-0.94%
$ 791,348 $ 75,637
Jun 24, 7 PM $ 0.0000457
+0.94%
$ 799,329 $ 74,768
Jun 24, 6 PM $ 0.0000452
+2.22%
$ 791,866 $ 74,163
Jun 24, 5 PM $ 0.0000443
+1.49%
$ 774,607 $ 74,780
Jun 24, 4 PM $ 0.0000436
+0.01%
$ 763,227 $ 74,975
Jun 24, 3 PM $ 0.0000436
-1.08%
$ 763,290 $ 75,374
Jun 24, 2 PM $ 0.0000441
-0.94%
$ 771,595 $ 75,111
Jun 24, 1 PM $ 0.0000445
-3.02%
$ 778,878 $ 74,600