LOBO•THE•WOLF•PUP Historical Data

🐺 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.0000342
-1.63%
$598,710 $8,270
Aug 12, 12 AM $0.0000348
-2.43%
$608,623 $6,187
Aug 11, 11 PM $0.0000356
+1.65%
$623,780 $10,575
Aug 11, 10 PM $0.0000351
+7.57%
$613,642 $9,002
Aug 11, 9 PM $0.0000326
+0.95%
$570,461 $8,067
Aug 11, 8 PM $0.0000323
-0.05%
$565,120 $7,975
Aug 11, 7 PM $0.0000323
+0.08%
$565,405 $8,997
Aug 11, 6 PM $0.0000323
+0.78%
$564,952 $13,326
Aug 11, 5 PM $0.000032
-0.30%
$560,554 $13,671
Aug 11, 4 PM $0.0000321
+0.49%
$562,229 $13,662
Aug 11, 3 PM $0.000032
-0.91%
$559,463 $14,801
Aug 11, 2 PM $0.0000323
+0.90%
$564,609 $15,737
Aug 11, 1 PM $0.000032
-0.35%
$559,545 $15,334
Aug 11, 12 PM $0.0000321
-0.44%
$561,521 $19,232
Aug 11, 11 AM $0.0000318
+0.46%
$557,368 $23,592
Aug 11, 10 AM $0.0000317
+0.73%
$554,794 $23,516
Aug 11, 9 AM $0.0000315
-0.02%
$550,755 $24,067
Aug 11, 8 AM $0.0000315
+0.00%
$550,869 $24,133
Aug 11, 7 AM $0.0000315
+0.11%
$550,867 $24,167
Aug 11, 6 AM $0.0000314
-0.86%
$550,267 $24,150
Aug 11, 5 AM $0.0000317
-0.55%
$555,052 $24,091
Aug 11, 4 AM $0.0000319
+0.24%
$558,098 $24,116
Aug 11, 3 AM $0.0000318
-3.10%
$556,759 $23,666
Aug 11, 2 AM $0.0000328
-0.84%
$574,579 $22,904
Aug 11, 1 AM $0.0000331
+0.37%
$579,468 $22,900
Aug 11, 12 AM $0.000033
+0.06%
$577,319 $20,683
Aug 10, 11 PM $0.000033
-2.69%
$576,995 $20,369
Aug 10, 10 PM $0.0000339
-0.17%
$592,971 $18,723
Aug 10, 9 PM $0.0000339
+0.00%
$594,004 $19,240
Aug 10, 8 PM $0.0000339
-0.63%
$594,008 $19,256
Aug 10, 7 PM $0.0000341
+5.80%
$597,746 $18,807
Aug 10, 6 PM $0.0000323
+0.24%
$564,987 $14,643
Aug 10, 5 PM $0.0000322
+0.10%
$563,623 $15,460
Aug 10, 4 PM $0.0000322
-2.80%
$563,071 $15,890
Aug 10, 3 PM $0.0000331
-2.51%
$579,273 $15,590
Aug 10, 2 PM $0.0000339
-0.14%
$594,197 $16,584
Aug 10, 1 PM $0.000034
-4.63%
$595,012 $17,361
Aug 10, 12 PM $0.0000356
+0.96%
$623,919 $15,953
Aug 10, 11 AM $0.0000353
+0.16%
$617,966 $11,470
Aug 10, 10 AM $0.0000353
-1.62%
$617,074 $11,994
Aug 10, 9 AM $0.0000358
+0.08%
$627,256 $13,175
Aug 10, 8 AM $0.0000358
+0.41%
$626,758 $16,672
Aug 10, 7 AM $0.0000357
-0.03%
$624,197 $19,178
Aug 10, 6 AM $0.0000357
+0.70%
$624,394 $21,849
Aug 10, 5 AM $0.0000354
-1.53%
$620,056 $22,056
Aug 10, 4 AM $0.000036
-0.27%
$629,677 $24,611
Aug 10, 3 AM $0.0000361
+2.41%
$631,402 $24,719
Aug 10, 2 AM $0.0000352
-0.49%
$616,557 $25,376
Aug 10, 1 AM $0.0000354
+1.42%
$619,584 $25,745
Aug 10, 12 AM $0.0000349
-0.75%
$610,885 $25,745