LOBO•THE•WOLF•PUP Historical Data

🐺 Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0000881
+0.44%
$ 1.54 million $ 86,122
May 11, 10 AM $ 0.0000877
+0.04%
$ 1.54 million $ 87,074
May 11, 9 AM $ 0.0000877
+0.66%
$ 1.53 million $ 87,144
May 11, 8 AM $ 0.0000871
-0.06%
$ 1.52 million $ 87,832
May 11, 7 AM $ 0.0000871
-0.30%
$ 1.53 million $ 89,249
May 11, 6 AM $ 0.0000874
+0.16%
$ 1.53 million $ 90,300
May 11, 5 AM $ 0.0000873
-0.03%
$ 1.53 million $ 90,062
May 11, 4 AM $ 0.0000873
-0.50%
$ 1.53 million $ 91,219
May 11, 3 AM $ 0.0000877
+0.20%
$ 1.54 million $ 90,982
May 11, 2 AM $ 0.0000875
-0.02%
$ 1.53 million $ 89,076
May 11, 1 AM $ 0.0000876
-0.09%
$ 1.53 million $ 91,408
May 11, 12 AM $ 0.0000876
+0.27%
$ 1.53 million $ 91,980
May 10, 11 PM $ 0.0000875
+0.01%
$ 1.53 million $ 91,711
May 10, 10 PM $ 0.0000875
-0.52%
$ 1.53 million $ 91,440
May 10, 9 PM $ 0.0000879
-0.97%
$ 1.54 million $ 90,956
May 10, 8 PM $ 0.0000884
-0.12%
$ 1.55 million $ 89,494
May 10, 7 PM $ 0.0000886
+0.68%
$ 1.55 million $ 89,405
May 10, 6 PM $ 0.000088
-0.62%
$ 1.54 million $ 89,049
May 10, 5 PM $ 0.0000889
-2.80%
$ 1.56 million $ 85,871
May 10, 4 PM $ 0.0000916
+1.05%
$ 1.6 million $ 83,339
May 10, 3 PM $ 0.0000909
+0.02%
$ 1.59 million $ 85,232
May 10, 2 PM $ 0.0000908
+0.50%
$ 1.59 million $ 83,806
May 10, 1 PM $ 0.0000902
-0.57%
$ 1.58 million $ 82,446
May 10, 12 PM $ 0.0000905
-0.09%
$ 1.58 million $ 82,492
May 10, 11 AM $ 0.0000904
-0.07%
$ 1.58 million $ 83,129
May 10, 10 AM $ 0.0000901
-0.47%
$ 1.58 million $ 82,264
May 10, 9 AM $ 0.0000908
+0.24%
$ 1.59 million $ 81,785
May 10, 8 AM $ 0.0000905
-0.43%
$ 1.58 million $ 81,057
May 10, 7 AM $ 0.0000908
-0.05%
$ 1.59 million $ 80,710
May 10, 6 AM $ 0.0000911
+0.25%
$ 1.59 million $ 81,180
May 10, 5 AM $ 0.0000909
+0.16%
$ 1.59 million $ 81,750
May 10, 4 AM $ 0.0000909
+0.28%
$ 1.59 million $ 81,979
May 10, 3 AM $ 0.0000904
+0.14%
$ 1.58 million $ 81,827
May 10, 2 AM $ 0.0000903
-0.69%
$ 1.58 million $ 82,120
May 10, 1 AM $ 0.0000909
-0.04%
$ 1.59 million $ 81,774
May 10, 12 AM $ 0.000091
+0.42%
$ 1.59 million $ 80,622
May 9, 11 PM $ 0.0000906
+0.42%
$ 1.59 million $ 80,495
May 9, 10 PM $ 0.0000902
-0.41%
$ 1.58 million $ 81,996
May 9, 9 PM $ 0.0000906
-0.27%
$ 1.59 million $ 83,361
May 9, 8 PM $ 0.0000909
+0.73%
$ 1.59 million $ 85,082
May 9, 7 PM $ 0.0000902
+0.17%
$ 1.58 million $ 83,881
May 9, 6 PM $ 0.00009
-0.01%
$ 1.58 million $ 82,402
May 9, 5 PM $ 0.00009
+1.28%
$ 1.57 million $ 83,473
May 9, 4 PM $ 0.000089
+1.39%
$ 1.56 million $ 84,454
May 9, 3 PM $ 0.0000878
+0.40%
$ 1.54 million $ 81,598
May 9, 2 PM $ 0.0000873
+0.31%
$ 1.53 million $ 81,771
May 9, 1 PM $ 0.0000871
+0.37%
$ 1.52 million $ 81,582
May 9, 12 PM $ 0.0000867
+0.15%
$ 1.52 million $ 82,936
May 9, 11 AM $ 0.0000867
+0.05%
$ 1.52 million $ 82,106
May 9, 10 AM $ 0.0000868
-0.61%
$ 1.52 million $ 84,245