LOBO•THE•WOLF•PUP Historical Data

🐺 Page 16
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0000478
+0.00%
$ 836,591 $ 99,621
5:48 AM $ 0.0000478
+0.00%
$ 836,591 $ 99,621
5:47 AM $ 0.0000478
+0.00%
$ 836,591 $ 99,678
5:46 AM $ 0.0000478
+0.01%
$ 836,591 $ 99,729
5:45 AM $ 0.0000478
+0.00%
$ 836,591 $ 99,807
5:44 AM $ 0.0000477
+0.00%
$ 835,168 $ 99,831
5:43 AM $ 0.0000477
+0.00%
$ 835,168 $ 99,877
5:42 AM $ 0.0000477
+0.00%
$ 835,168 $ 99,877
5:41 AM $ 0.0000477
+0.00%
$ 835,168 $ 99,925
5:40 AM $ 0.0000477
+0.00%
$ 835,168 $ 99,994
5:39 AM $ 0.0000477
+0.01%
$ 834,609 $ 100,069
5:38 AM $ 0.0000476
+0.00%
$ 834,609 $ 100,097
5:37 AM $ 0.0000476
+0.00%
$ 834,609 $ 100,097
5:36 AM $ 0.0000476
-0.04%
$ 834,609 $ 100,090
5:35 AM $ 0.0000476
+0.00%
$ 834,609 $ 100,098
5:34 AM $ 0.0000476
-0.05%
$ 833,386 $ 100,098
5:33 AM $ 0.0000476
+0.00%
$ 833,386 $ 100,003
5:32 AM $ 0.0000476
+0.00%
$ 833,386 $ 100,022
5:31 AM $ 0.0000476
-0.01%
$ 833,386 $ 100,037
5:30 AM $ 0.0000476
+0.00%
$ 833,386 $ 100,120
5:29 AM $ 0.0000477
+0.01%
$ 834,419 $ 100,118
5:28 AM $ 0.0000477
+0.00%
$ 834,419 $ 100,164
5:27 AM $ 0.0000477
+0.00%
$ 834,419 $ 100,164
5:26 AM $ 0.0000477
+0.00%
$ 834,419 $ 100,168
5:25 AM $ 0.0000477
+0.00%
$ 834,419 $ 100,250
5:24 AM $ 0.0000476
+0.00%
$ 833,182 $ 100,315
5:23 AM $ 0.0000476
+0.00%
$ 833,182 $ 100,315
5:22 AM $ 0.0000476
+0.00%
$ 833,182 $ 100,360
5:21 AM $ 0.0000476
+0.00%
$ 833,182 $ 100,435
5:20 AM $ 0.0000476
+0.00%
$ 833,182 $ 100,504
5:19 AM $ 0.0000476
+0.00%
$ 833,702 $ 100,504
5:18 AM $ 0.0000476
+0.00%
$ 833,702 $ 100,552
5:17 AM $ 0.0000476
+0.00%
$ 833,702 $ 100,572
5:16 AM $ 0.0000476
+0.00%
$ 833,702 $ 100,674
5:15 AM $ 0.0000476
+0.00%
$ 833,702 $ 100,804
5:14 AM $ 0.0000476
+0.00%
$ 833,623 $ 100,804
5:13 AM $ 0.0000476
+0.00%
$ 833,623 $ 100,823
5:12 AM $ 0.0000476
+0.00%
$ 833,623 $ 100,895
5:11 AM $ 0.0000476
+0.00%
$ 833,623 $ 100,895
5:10 AM $ 0.0000476
+0.02%
$ 833,623 $ 100,977
5:09 AM $ 0.0000476
+0.00%
$ 833,582 $ 101,013
5:08 AM $ 0.0000476
+0.00%
$ 833,582 $ 101,013
5:07 AM $ 0.0000476
+0.00%
$ 833,582 $ 101,085
5:06 AM $ 0.0000476
+0.00%
$ 833,582 $ 101,085
5:05 AM $ 0.0000476
+0.00%
$ 833,582 $ 101,154
5:04 AM $ 0.0000476
+0.02%
$ 833,845 $ 101,161
5:03 AM $ 0.0000476
+0.04%
$ 833,845 $ 101,161
5:02 AM $ 0.0000476
-0.02%
$ 833,845 $ 101,153
5:01 AM $ 0.0000476
+0.00%
$ 833,845 $ 101,175
5:00 AM $ 0.0000476
+0.01%
$ 833,845 $ 101,219