LOBO•THE•WOLF•PUP Historical Data

🐺 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.00154
-10.07%
$32.41 million $1.79 million
Jul 3, 2024 $0.00172
-6.33%
$36.04 million $1.48 million
Jul 2, 2024 $0.00183
-4.85%
$38.47 million $1.48 million
Jul 1, 2024 $0.00192
-2.32%
$40.44 million $2.6 million
Jun 30, 2024 $0.00196
+12.70%
$41.22 million $2.07 million
Jun 29, 2024 $0.00174
+1.97%
$36.57 million $1.64 million
Jun 28, 2024 $0.00171
-15.66%
$35.87 million $2.23 million
Jun 27, 2024 $0.00202
+12.00%
$42.52 million $2.67 million
Jun 26, 2024 $0.00181
-7.75%
$37.97 million $2.83 million
Jun 25, 2024 $0.00196
+12.93%
$41.16 million $3.63 million
Jun 24, 2024 $0.00174
+17.78%
$36.45 million $1.85 million
Jun 23, 2024 $0.00147
-6.61%
$30.94 million $995,053
Jun 22, 2024 $0.00158
+10.74%
$33.13 million $12,800
Jun 21, 2024 $0.00142
-1.74%
$29.92 million $995,321
Jun 20, 2024 $0.00145
-10.46%
$30.46 million $1.73 million
Jun 19, 2024 $0.00161
-15.59%
$33.6 million $2.46 million
Jun 18, 2024 $0.00191
-4.54%
$40.14 million $2.8 million
Jun 17, 2024 $0.002
-17.41%
$42.03 million $2.67 million
Jun 16, 2024 $0.00242
+6.14%
$50.89 million $3.54 million
Jun 15, 2024 $0.00229
+2.71%
$48.01 million $2.11 million
Jun 14, 2024 $0.00221
-11.23%
$46.48 million $3.52 million
Jun 13, 2024 $0.00249
-0.23%
$52.36 million $5.43 million
Jun 12, 2024 $0.00252
+28.99%
$52.86 million $8.67 million
Jun 11, 2024 $0.00194
-11.09%
$40.78 million $4 million
Jun 10, 2024 $0.00218
-16.50%
$45.86 million $3.19 million
Jun 9, 2024 $0.00256
+11.90%
$53.85 million $5.76 million
Jun 8, 2024 $0.0023
-16.26%
$48.82 million $4.17 million
Jun 7, 2024 $0.00274
+1.48%
$57.63 million $7.3 million
Jun 6, 2024 $0.00269
-21.70%
$56.41 million $7.59 million
Jun 5, 2024 $0.00343
+3.31%
$72.05 million $17.38 million
Jun 4, 2024 $0.00332
+29.45%
$69.72 million $7.59 million
Jun 3, 2024 $0.00256
+18.64%
$53.71 million $6.48 million
Jun 2, 2024 $0.00216
+17.76%
$45.35 million $6.04 million
Jun 1, 2024 $0.00178
+12.22%
$37.47 million $3.06 million
May 31, 2024 $0.00159
-6.00%
$33.39 million $2,236
May 30, 2024 $0.00169
+30.18%
$35.54 million $5.44 million
May 29, 2024 $0.00118
+31.26%
$24.78 million $9,548
May 28, 2024 $0.000901
+13.83%
$18.92 million $160,739
May 27, 2024 $0.000791
-8.36%
$16.62 million $149,455
May 26, 2024 $0.000868
+3.14%
$18.22 million $133,251
May 25, 2024 $0.000843
-2.18%
$17.7 million $167,504
May 24, 2024 $0.000866
-6.19%
$18.18 million $134,256
May 23, 2024 $0.000923
+13.92%
$19.38 million $447,792
May 22, 2024 $0.00084
+27.56%
$17.64 million $18,363
May 21, 2024 $0.000646
-10.10%
$13.57 million $97,095
May 20, 2024 $0.000724
+28.81%
$15.21 million $114,037
May 19, 2024 $0.000562
-8.15%
$11.8 million $50,529
May 18, 2024 $0.000613
-1.30%
$12.87 million $45,113
May 17, 2024 $0.000608
+13.31%
$12.77 million $80,989
May 16, 2024 $0.000537
-19.28%
$11.27 million $98,506