LOBO•THE•WOLF•PUP Historical Data

🐺 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0000445
-3.02%
$ 778,878 $ 74,600
Jun 24, 12 PM $ 0.0000459
+0.17%
$ 803,159 $ 74,660
Jun 24, 11 AM $ 0.0000458
+0.40%
$ 801,826 $ 73,363
Jun 24, 10 AM $ 0.0000456
-0.51%
$ 798,645 $ 71,374
Jun 24, 9 AM $ 0.0000459
-1.36%
$ 802,874 $ 71,817
Jun 24, 8 AM $ 0.0000465
-0.08%
$ 813,944 $ 71,442
Jun 24, 7 AM $ 0.0000465
-0.15%
$ 814,597 $ 70,839
Jun 24, 6 AM $ 0.0000466
-0.80%
$ 815,806 $ 70,079
Jun 24, 5 AM $ 0.000047
+2.08%
$ 822,461 $ 70,445
Jun 24, 4 AM $ 0.000046
+0.28%
$ 805,705 $ 71,268
Jun 24, 3 AM $ 0.0000459
-1.65%
$ 803,490 $ 71,316
Jun 24, 2 AM $ 0.0000467
+0.30%
$ 817,054 $ 71,943
Jun 24, 1 AM $ 0.0000465
+0.65%
$ 814,667 $ 71,723
Jun 24, 12 AM $ 0.0000462
-0.19%
$ 809,434 $ 71,949
Jun 23, 11 PM $ 0.0000463
-0.53%
$ 810,937 $ 73,302
Jun 23, 10 PM $ 0.0000466
-0.16%
$ 815,191 $ 73,947
Jun 23, 9 PM $ 0.0000467
+0.13%
$ 817,288 $ 72,819
Jun 23, 8 PM $ 0.0000466
-0.62%
$ 816,245 $ 76,093
Jun 23, 7 PM $ 0.0000469
+1.05%
$ 821,323 $ 76,333
Jun 23, 6 PM $ 0.0000463
+0.02%
$ 811,320 $ 76,545
Jun 23, 5 PM $ 0.0000463
+0.12%
$ 811,150 $ 76,825
Jun 23, 4 PM $ 0.0000463
+0.10%
$ 810,205 $ 76,971
Jun 23, 3 PM $ 0.0000462
-2.16%
$ 809,386 $ 77,014
Jun 23, 2 PM $ 0.0000473
+0.00%
$ 827,216 $ 77,055
Jun 23, 1 PM $ 0.0000473
-0.17%
$ 828,679 $ 76,744
Jun 23, 12 PM $ 0.0000474
-0.35%
$ 830,090 $ 77,032
Jun 23, 11 AM $ 0.0000476
-1.93%
$ 833,004 $ 77,013
Jun 23, 10 AM $ 0.0000485
-1.03%
$ 849,419 $ 78,327
Jun 23, 9 AM $ 0.000049
+0.04%
$ 858,277 $ 77,829
Jun 23, 8 AM $ 0.000049
+0.15%
$ 857,924 $ 77,168
Jun 23, 7 AM $ 0.0000489
-1.06%
$ 856,690 $ 76,901
Jun 23, 6 AM $ 0.0000495
-1.60%
$ 865,911 $ 77,807
Jun 23, 5 AM $ 0.0000503
-0.46%
$ 880,002 $ 77,723
Jun 23, 4 AM $ 0.0000505
-1.38%
$ 884,075 $ 76,620
Jun 23, 3 AM $ 0.0000512
+0.98%
$ 896,472 $ 76,163
Jun 23, 2 AM $ 0.0000507
+0.85%
$ 887,739 $ 75,592
Jun 23, 1 AM $ 0.0000503
+0.65%
$ 880,291 $ 74,677
Jun 23, 12 AM $ 0.00005
+1.93%
$ 874,579 $ 74,628
Jun 22, 11 PM $ 0.0000497
+2.14%
$ 869,781 $ 73,409
Jun 22, 10 PM $ 0.0000486
-1.15%
$ 851,522 $ 73,912
Jun 22, 9 PM $ 0.0000492
+5.21%
$ 861,427 $ 74,019
Jun 22, 8 PM $ 0.0000468
+1.37%
$ 818,787 $ 71,168
Jun 22, 7 PM $ 0.0000461
-2.18%
$ 807,715 $ 71,478
Jun 22, 6 PM $ 0.0000472
+1.78%
$ 825,731 $ 72,595
Jun 22, 5 PM $ 0.0000464
-0.94%
$ 811,909 $ 71,987
Jun 22, 4 PM $ 0.0000468
+2.53%
$ 819,442 $ 71,701
Jun 22, 3 PM $ 0.0000457
+0.09%
$ 799,270 $ 72,076
Jun 22, 2 PM $ 0.0000456
+1.27%
$ 798,565 $ 73,278
Jun 22, 1 PM $ 0.000045
+1.56%
$ 788,535 $ 73,779
Jun 22, 12 PM $ 0.0000444
-0.02%
$ 776,481 $ 73,046