LOBO•THE•WOLF•PUP Historical Data

🐺 Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000868
-0.61%
$ 1.52 million $ 84,245
May 9, 9 AM $ 0.0000872
-0.62%
$ 1.53 million $ 85,441
May 9, 8 AM $ 0.0000877
-0.32%
$ 1.53 million $ 86,189
May 9, 7 AM $ 0.0000878
-0.21%
$ 1.54 million $ 86,949
May 9, 6 AM $ 0.000088
+0.18%
$ 1.54 million $ 87,203
May 9, 5 AM $ 0.0000878
-0.25%
$ 1.54 million $ 87,991
May 9, 4 AM $ 0.000088
-0.34%
$ 1.54 million $ 91,899
May 9, 3 AM $ 0.0000883
+0.05%
$ 1.55 million $ 91,845
May 9, 2 AM $ 0.0000885
-0.19%
$ 1.55 million $ 91,115
May 9, 1 AM $ 0.0000887
+0.44%
$ 1.55 million $ 91,750
May 9, 12 AM $ 0.0000884
+0.70%
$ 1.55 million $ 91,269
May 8, 11 PM $ 0.0000878
+0.30%
$ 1.54 million $ 89,942
May 8, 10 PM $ 0.0000875
+0.87%
$ 1.53 million $ 87,825
May 8, 9 PM $ 0.0000868
+1.00%
$ 1.52 million $ 72,800
May 8, 8 PM $ 0.0000859
+0.12%
$ 1.5 million $ 83,346
May 8, 7 PM $ 0.0000857
-0.14%
$ 1.5 million $ 83,471
May 8, 6 PM $ 0.0000856
+0.05%
$ 1.5 million $ 87,326
May 8, 5 PM $ 0.0000855
+1.21%
$ 1.5 million $ 82,181
May 8, 4 PM $ 0.0000844
-0.71%
$ 1.48 million $ 80,770
May 8, 3 PM $ 0.0000852
-0.32%
$ 1.49 million $ 80,472
May 8, 2 PM $ 0.0000854
+0.02%
$ 1.49 million $ 80,233
May 8, 1 PM $ 0.0000853
-1.28%
$ 1.49 million $ 80,321
May 8, 12 PM $ 0.0000864
-0.05%
$ 1.51 million $ 82,827
May 8, 11 AM $ 0.0000866
+1.02%
$ 1.52 million $ 83,724
May 8, 10 AM $ 0.0000858
-0.33%
$ 1.5 million $ 82,178
May 8, 9 AM $ 0.0000862
+0.38%
$ 1.51 million $ 80,972
May 8, 8 AM $ 0.0000859
+0.54%
$ 1.5 million $ 79,946
May 8, 7 AM $ 0.0000856
-0.32%
$ 1.5 million $ 78,296
May 8, 6 AM $ 0.0000858
-0.40%
$ 1.8 million $ 76,575
May 8, 5 AM $ 0.0000862
+2.57%
$ 1.81 million $ 74,100
May 8, 4 AM $ 0.0000841
+0.26%
$ 1.77 million $ 69,464
May 8, 3 AM $ 0.0000838
+0.17%
$ 1.76 million $ 69,253
May 8, 2 AM $ 0.0000836
+0.02%
$ 1.76 million $ 68,641
May 8, 1 AM $ 0.0000836
+0.40%
$ 1.76 million $ 67,686
May 8, 12 AM $ 0.0000835
-0.75%
$ 1.75 million $ 67,123
May 7, 11 PM $ 0.0000842
+0.03%
$ 1.77 million $ 68,445
May 7, 10 PM $ 0.000084
+0.04%
$ 1.76 million $ 68,858
May 7, 9 PM $ 0.0000841
+0.01%
$ 1.77 million $ 69,269
May 7, 8 PM $ 0.0000842
+0.54%
$ 1.77 million $ 68,959
May 7, 7 PM $ 0.0000837
-0.27%
$ 1.76 million $ 69,575
May 7, 6 PM $ 0.0000839
+0.33%
$ 1.76 million $ 71,024
May 7, 5 PM $ 0.0000837
-0.29%
$ 1.76 million $ 70,938
May 7, 4 PM $ 0.000084
+0.12%
$ 1.76 million $ 72,632
May 7, 3 PM $ 0.0000839
-0.29%
$ 1.76 million $ 72,280
May 7, 2 PM $ 0.0000842
+0.29%
$ 1.77 million $ 73,159
May 7, 1 PM $ 0.0000839
+0.68%
$ 1.76 million $ 73,000
May 7, 12 PM $ 0.0000834
+0.07%
$ 1.75 million $ 68,989
May 7, 11 AM $ 0.0000834
-0.86%
$ 1.75 million $ 68,368
May 7, 10 AM $ 0.0000841
-0.20%
$ 1.77 million $ 68,739
May 7, 9 AM $ 0.0000843
-0.04%
$ 1.77 million $ 72,494