LOBO•THE•WOLF•PUP Historical Data

🐺 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.0000349
-0.75%
$610,885 $25,745
Aug 9, 11 PM $0.0000352
-1.83%
$615,512 $25,767
Aug 9, 10 PM $0.0000358
+2.78%
$626,984 $25,774
Aug 9, 9 PM $0.0000348
+0.07%
$610,011 $25,264
Aug 9, 8 PM $0.0000348
+0.60%
$609,605 $25,801
Aug 9, 7 PM $0.0000346
-0.58%
$605,965 $25,246
Aug 9, 6 PM $0.0000348
+1.95%
$609,480 $25,860
Aug 9, 5 PM $0.0000342
-1.72%
$597,823 $27,479
Aug 9, 4 PM $0.0000348
-4.10%
$608,276 $27,584
Aug 9, 3 PM $0.0000362
+6.02%
$634,288 $26,837
Aug 9, 2 PM $0.0000342
-6.08%
$598,295 $15,400
Aug 9, 1 PM $0.0000364
+16.42%
$637,006 $30,231
Aug 9, 12 PM $0.0000313
+0.39%
$547,140 $29,165
Aug 9, 11 AM $0.0000311
+1.00%
$545,015 $30,618
Aug 9, 10 AM $0.0000309
+5.47%
$540,893 $30,488
Aug 9, 9 AM $0.0000292
-6.71%
$510,920 $29,940
Aug 9, 8 AM $0.0000314
-3.14%
$549,831 $37,118
Aug 9, 7 AM $0.0000324
+2.27%
$567,629 $36,135
Aug 9, 6 AM $0.0000317
+0.09%
$555,023 $37,384
Aug 9, 5 AM $0.0000317
-0.32%
$554,544 $37,483
Aug 9, 4 AM $0.0000318
-0.66%
$556,303 $35,903
Aug 9, 3 AM $0.000032
-2.67%
$559,973 $36,000
Aug 9, 2 AM $0.0000329
-0.48%
$575,332 $35,852
Aug 9, 1 AM $0.000033
-2.67%
$578,089 $36,535
Aug 9, 12 AM $0.0000339
-0.80%
$593,930 $42,415
Aug 8, 11 PM $0.0000342
-2.05%
$598,713 $43,179
Aug 8, 10 PM $0.0000349
-1.01%
$611,251 $49,196
Aug 8, 9 PM $0.0000353
+1.18%
$617,503 $55,321
Aug 8, 8 PM $0.0000349
-1.51%
$610,309 $72,973
Aug 8, 7 PM $0.0000354
-0.36%
$619,669 $134,057
Aug 8, 6 PM $0.0000355
+4.86%
$621,947 $161,187
Aug 8, 5 PM $0.0000339
-1.85%
$593,102 $168,209
Aug 8, 4 PM $0.0000345
-2.14%
$604,269 $173,344
Aug 8, 3 PM $0.0000353
+0.48%
$617,467 $174,543
Aug 8, 2 PM $0.0000351
+8.05%
$614,538 $198,295
Aug 8, 1 PM $0.000032
+0.37%
$560,556 $201,771
Aug 8, 12 PM $0.0000319
-2.81%
$558,485 $239,643
Aug 8, 11 AM $0.0000328
+0.56%
$574,647 $238,772
Aug 8, 10 AM $0.0000326
-3.60%
$571,475 $238,947
Aug 8, 9 AM $0.0000339
+4.87%
$592,813 $237,674
Aug 8, 8 AM $0.0000323
-3.63%
$565,297 $227,576
Aug 8, 7 AM $0.0000335
-8.02%
$586,607 $230,208
Aug 8, 6 AM $0.0000364
-2.66%
$637,741 $226,362
Aug 8, 5 AM $0.0000374
+1.08%
$655,146 $226,801
Aug 8, 4 AM $0.000037
-1.77%
$648,125 $225,756
Aug 8, 3 AM $0.0000377
-0.59%
$659,832 $225,353
Aug 8, 2 AM $0.00003
+0.00%
$524,603 $2
Aug 8, 1 AM $0.00003
+0.00%
$524,603 $5
Aug 8, 12 AM $0.00003
+0.00%
$524,603 $177
Aug 7, 11 PM $0.00003
+0.00%
$524,603 $315