LOBO•THE•WOLF•PUP Historical Data

🐺 Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.000694
+18.23%
$14.57 million $66,501
May 14, 2024 $0.000586
-10.17%
$12.31 million $64,622
May 13, 2024 $0.000666
-6.98%
$13.99 million $37,697
May 12, 2024 $0.000716
+14.08%
$15.04 million $36,335
May 11, 2024 $0.000628
-7.97%
$13.18 million $76,084
May 10, 2024 $0.000688
-5.86%
$14.45 million $94,925
May 9, 2024 $0.000728
+0.74%
$15.29 million $115,264
May 8, 2024 $0.000718
+2.72%
$15.08 million $130,723
May 7, 2024 $0.000714
+9.61%
$14.99 million $67,100
May 6, 2024 $0.00065
-11.32%
$13.65 million $233,024
May 5, 2024 $0.000773
-19.24%
$16.23 million $391,897
May 4, 2024 $0.000953
-2.51%
$20.01 million $382,526
May 3, 2024 $0.000978
-18.06%
$20.54 million $606,294
May 2, 2024 $0.00119
+19.94%
$25.04 million $589,104
May 1, 2024 $0.00094
-1.59%
$20.88 million $657,128
Apr 30, 2024 $0.000959
-12.74%
$20.14 million $917,570
Apr 29, 2024 $0.0011
-13.43%
$23.09 million $1.73 million
Download