LOBO•THE•WOLF•PUP Historical Data

🐺 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0000444
-0.02%
$ 776,481 $ 73,046
Jun 22, 11 AM $ 0.0000444
-0.82%
$ 776,737 $ 72,114
Jun 22, 10 AM $ 0.0000447
-0.54%
$ 783,178 $ 72,415
Jun 22, 9 AM $ 0.000045
-0.30%
$ 787,457 $ 73,599
Jun 22, 8 AM $ 0.0000451
-1.85%
$ 789,866 $ 74,636
Jun 22, 7 AM $ 0.000046
-0.92%
$ 804,846 $ 74,565
Jun 22, 6 AM $ 0.0000464
+0.55%
$ 812,284 $ 73,559
Jun 22, 5 AM $ 0.0000462
+1.95%
$ 808,597 $ 73,178
Jun 22, 4 AM $ 0.0000453
+1.04%
$ 793,143 $ 73,429
Jun 22, 3 AM $ 0.0000448
-3.67%
$ 784,997 $ 73,007
Jun 22, 2 AM $ 0.0000466
-0.29%
$ 814,892 $ 72,637
Jun 22, 1 AM $ 0.0000467
+2.17%
$ 817,260 $ 73,023
Jun 22, 12 AM $ 0.0000457
+0.40%
$ 799,937 $ 72,810
Jun 21, 11 PM $ 0.0000455
-0.85%
$ 796,764 $ 72,796
Jun 21, 10 PM $ 0.0000459
+0.14%
$ 803,558 $ 72,366
Jun 21, 9 PM $ 0.0000459
-0.27%
$ 802,638 $ 73,072
Jun 21, 8 PM $ 0.000046
-0.28%
$ 804,786 $ 73,377
Jun 21, 7 PM $ 0.0000461
-0.03%
$ 807,051 $ 74,575
Jun 21, 6 PM $ 0.0000461
-0.89%
$ 807,493 $ 74,520
Jun 21, 5 PM $ 0.0000466
-0.80%
$ 814,841 $ 75,045
Jun 21, 4 PM $ 0.0000469
+0.03%
$ 821,388 $ 75,784
Jun 21, 3 PM $ 0.0000469
-0.41%
$ 821,163 $ 76,054
Jun 21, 2 PM $ 0.0000471
+0.17%
$ 824,500 $ 74,254
Jun 21, 1 PM $ 0.000047
-0.33%
$ 823,115 $ 74,327
Jun 21, 12 PM $ 0.0000472
+0.11%
$ 825,913 $ 75,729
Jun 21, 11 AM $ 0.0000471
-0.92%
$ 825,014 $ 75,820
Jun 21, 10 AM $ 0.0000476
-0.30%
$ 833,077 $ 74,768
Jun 21, 9 AM $ 0.0000477
+0.65%
$ 835,621 $ 72,913
Jun 21, 8 AM $ 0.0000473
-0.62%
$ 828,431 $ 71,756
Jun 21, 7 AM $ 0.0000475
+0.38%
$ 831,939 $ 71,747
Jun 21, 6 AM $ 0.0000473
+0.21%
$ 828,759 $ 71,927
Jun 21, 5 AM $ 0.0000472
+0.08%
$ 827,027 $ 71,552
Jun 21, 4 AM $ 0.0000472
-0.36%
$ 825,491 $ 71,644
Jun 21, 3 AM $ 0.0000474
+0.52%
$ 830,190 $ 72,738
Jun 21, 2 AM $ 0.0000472
-0.76%
$ 825,941 $ 72,673
Jun 21, 1 AM $ 0.0000475
+2.99%
$ 832,297 $ 72,590
Jun 21, 12 AM $ 0.0000462
-0.15%
$ 808,141 $ 72,545
Jun 20, 11 PM $ 0.0000462
-0.16%
$ 809,388 $ 72,381
Jun 20, 10 PM $ 0.0000463
-0.23%
$ 810,740 $ 72,362
Jun 20, 9 PM $ 0.0000465
-0.03%
$ 813,438 $ 70,993
Jun 20, 8 PM $ 0.0000465
-0.19%
$ 813,703 $ 70,670
Jun 20, 7 PM $ 0.0000466
+0.46%
$ 815,290 $ 70,318
Jun 20, 6 PM $ 0.0000464
+0.42%
$ 811,571 $ 69,516
Jun 20, 5 PM $ 0.0000462
+0.26%
$ 808,189 $ 72,144
Jun 20, 4 PM $ 0.0000461
-0.58%
$ 806,920 $ 71,972
Jun 20, 3 PM $ 0.0000464
-1.15%
$ 811,659 $ 71,420
Jun 20, 2 PM $ 0.0000467
+1.05%
$ 817,873 $ 72,571
Jun 20, 1 PM $ 0.0000462
+0.01%
$ 809,306 $ 73,406
Jun 20, 12 PM $ 0.0000462
+0.70%
$ 809,309 $ 74,046
Jun 20, 11 AM $ 0.000046
+2.67%
$ 804,575 $ 75,823