LOBO•THE•WOLF•PUP Historical Data

🐺 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.0000794
-1.65%
$ 1.67 million $ 91,539
Mar 22, 11 PM $ 0.0000807
-0.08%
$ 1.69 million $ 90,560
Mar 22, 10 PM $ 0.0000808
-4.95%
$ 1.7 million $ 87,569
Mar 22, 9 PM $ 0.000085
+0.17%
$ 1.78 million $ 109,643
Mar 22, 8 PM $ 0.0000849
+3.99%
$ 1.78 million $ 103,984
Mar 22, 7 PM $ 0.0000816
-1.03%
$ 1.71 million $ 77,159
Mar 22, 6 PM $ 0.0000825
+0.70%
$ 1.73 million $ 99,065
Mar 22, 5 PM $ 0.0000819
+0.17%
$ 1.72 million $ 74,149
Mar 22, 4 PM $ 0.0000818
-0.03%
$ 1.72 million $ 73,473
Mar 22, 3 PM $ 0.0000818
-0.12%
$ 1.72 million $ 74,665
Mar 22, 2 PM $ 0.0000819
+0.12%
$ 1.72 million $ 75,475
Mar 22, 1 PM $ 0.0000818
-0.08%
$ 1.72 million $ 73,948
Mar 22, 12 PM $ 0.0000819
+0.10%
$ 1.72 million $ 74,067
Mar 22, 11 AM $ 0.0000818
-0.27%
$ 1.72 million $ 73,886
Mar 22, 10 AM $ 0.000082
-1.07%
$ 1.72 million $ 73,890
Mar 22, 9 AM $ 0.0000829
-0.66%
$ 1.74 million $ 98,666
Mar 22, 8 AM $ 0.0000834
+0.63%
$ 1.75 million $ 73,295
Mar 22, 7 AM $ 0.0000829
+1.04%
$ 1.74 million $ 99,113
Mar 22, 6 AM $ 0.000082
-0.07%
$ 1.72 million $ 73,358
Mar 22, 5 AM $ 0.0000821
+0.11%
$ 1.72 million $ 73,650
Mar 22, 4 AM $ 0.000082
-1.03%
$ 1.72 million $ 73,705
Mar 22, 3 AM $ 0.0000829
+1.60%
$ 1.74 million $ 99,481
Mar 22, 2 AM $ 0.0000816
-1.20%
$ 1.71 million $ 73,927
Mar 22, 1 AM $ 0.0000825
-0.27%
$ 1.73 million $ 73,812
Mar 22, 12 AM $ 0.0000828
-0.27%
$ 1.74 million $ 97,824
Mar 21, 11 PM $ 0.000083
+1.23%
$ 1.74 million $ 97,405
Mar 21, 10 PM $ 0.0000819
-1.47%
$ 1.72 million $ 96,563
Mar 21, 9 PM $ 0.0000831
+1.38%
$ 1.75 million $ 96,897
Mar 21, 8 PM $ 0.000082
+0.04%
$ 1.72 million $ 73,138
Mar 21, 7 PM $ 0.0000819
-1.29%
$ 1.72 million $ 73,576
Mar 21, 6 PM $ 0.000083
+1.18%
$ 1.74 million $ 98,661
Mar 21, 5 PM $ 0.000082
+0.19%
$ 1.72 million $ 74,510
Mar 21, 4 PM $ 0.0000834
+0.61%
$ 1.75 million $ 99,239
Mar 21, 3 PM $ 0.0000832
-0.91%
$ 1.75 million $ 99,827
Mar 21, 2 PM $ 0.0000838
-0.03%
$ 1.76 million $ 99,760
Mar 21, 1 PM $ 0.0000838
+0.03%
$ 1.76 million $ 101,041
Mar 21, 12 PM $ 0.0000843
+1.05%
$ 1.77 million $ 102,810
Mar 21, 11 AM $ 0.0000841
+0.95%
$ 1.77 million $ 102,975
Mar 21, 10 AM $ 0.0000833
-0.71%
$ 1.75 million $ 78,230
Mar 21, 9 AM $ 0.0000839
+0.88%
$ 1.76 million $ 103,051
Mar 21, 8 AM $ 0.0000831
+0.13%
$ 1.75 million $ 102,674
Mar 21, 7 AM $ 0.0000831
+0.53%
$ 1.75 million $ 78,530
Mar 21, 6 AM $ 0.0000827
-1.25%
$ 1.74 million $ 102,801
Mar 21, 5 AM $ 0.000084
+0.09%
$ 1.76 million $ 102,766
Mar 21, 4 AM $ 0.0000836
-0.60%
$ 1.76 million $ 102,817
Mar 21, 3 AM $ 0.0000841
+1.17%
$ 1.77 million $ 102,694
Mar 21, 2 AM $ 0.0000831
-0.96%
$ 1.75 million $ 78,664
Mar 21, 1 AM $ 0.0000824
-0.27%
$ 1.73 million $ 78,592
Mar 21, 12 AM $ 0.0000826
-1.04%
$ 1.73 million $ 103,389
Mar 20, 11 PM $ 0.0000834
+1.53%
$ 1.75 million $ 103,749