LOBO•THE•WOLF•PUP Historical Data

🐺 Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.00003
+0.00%
$524,603 $416
Aug 7, 9 PM $0.00003
+0.00%
$524,603 $517
Aug 7, 8 PM $0.00003
+0.00%
$524,603 $705
Aug 7, 7 PM $0.00003
+0.00%
$524,603 $907
Aug 7, 6 PM $0.00003
+0.00%
$524,603 $1,009
Aug 7, 5 PM $0.00003
+0.00%
$524,603 $1,111
Aug 7, 4 PM $0.00003
+0.00%
$524,603 $1,213
Aug 7, 3 PM $0.00003
+0.00%
$524,603 $1,335
Aug 7, 2 PM $0.00003
+0.00%
$524,603 $1,499
Aug 7, 1 PM $0.00003
+3.45%
$524,603 $1,608
Aug 7, 12 PM $0.000029
+1.04%
$507,118 $18,491
Aug 7, 11 AM $0.0000287
-0.75%
$501,904 $18,029
Aug 7, 10 AM $0.0000289
-0.15%
$505,701 $18,261
Aug 7, 9 AM $0.0000289
+0.39%
$506,409 $19,363
Aug 7, 8 AM $0.0000288
+0.37%
$504,441 $19,442
Aug 7, 7 AM $0.0000287
-0.17%
$502,568 $15,859
Aug 7, 6 AM $0.0000288
-0.70%
$503,429 $21,936
Aug 7, 5 AM $0.000029
+0.10%
$506,989 $24,714
Aug 7, 4 AM $0.0000289
+0.01%
$506,464 $30,684
Aug 7, 3 AM $0.0000289
+0.00%
$506,414 $31,932
Aug 7, 2 AM $0.0000289
+0.20%
$506,393 $37,099
Aug 7, 1 AM $0.0000289
-0.23%
$505,365 $40,371
Aug 7, 12 AM $0.0000289
+0.21%
$506,507 $40,892
Aug 6, 11 PM $0.0000289
-1.35%
$505,468 $40,298
Aug 6, 10 PM $0.0000293
-1.56%
$512,403 $40,518
Aug 6, 9 PM $0.0000297
-0.34%
$520,524 $40,405
Aug 6, 8 PM $0.0000298
-0.68%
$522,285 $41,134
Aug 6, 7 PM $0.00003
+0.80%
$525,867 $41,105
Aug 6, 6 PM $0.0000298
-0.77%
$521,716 $41,754
Aug 6, 5 PM $0.00003
+3.86%
$525,769 $42,024
Aug 6, 4 PM $0.0000289
+0.54%
$506,221 $41,146
Aug 6, 3 PM $0.0000288
-1.58%
$503,482 $41,100
Aug 6, 2 PM $0.0000292
-0.43%
$511,560 $39,890
Aug 6, 1 PM $0.0000294
-6.13%
$513,757 $40,076
Aug 6, 12 PM $0.0000313
-0.10%
$547,290 $39,247
Aug 6, 11 AM $0.0000313
-1.03%
$547,847 $39,981
Aug 6, 10 AM $0.0000316
-4.99%
$553,543 $39,336
Aug 6, 9 AM $0.0000333
+0.18%
$582,594 $38,029
Aug 6, 8 AM $0.0000332
-1.11%
$581,545 $37,850
Aug 6, 7 AM $0.0000336
+4.62%
$588,059 $37,538
Aug 6, 6 AM $0.0000321
-2.89%
$562,102 $31,488
Aug 6, 5 AM $0.0000331
+10.53%
$578,832 $28,070
Aug 6, 4 AM $0.00003
-0.05%
$524,400 $22,195
Aug 6, 3 AM $0.00003
-12.56%
$524,663 $21,385
Aug 6, 2 AM $0.0000343
+2.75%
$600,030 $16,351
Aug 6, 1 AM $0.0000334
+7.09%
$583,872 $13,688
Aug 6, 12 AM $0.0000311
+8.22%
$545,201 $10,579
Aug 5, 11 PM $0.0000288
+2.16%
$503,801 $9,390
Aug 5, 10 PM $0.0000282
+0.29%
$493,160 $9,038
Aug 5, 9 PM $0.0000281
+2.92%
$491,757 $9,376