LOBO•THE•WOLF•PUP Historical Data

🐺 Page 18
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0000477
+0.00%
$ 835,030 $ 97,623
6:42 AM $ 0.0000477
+0.01%
$ 835,030 $ 97,623
6:41 AM $ 0.0000477
+0.00%
$ 835,030 $ 97,655
6:40 AM $ 0.0000477
-0.07%
$ 835,030 $ 97,735
6:39 AM $ 0.0000478
-0.02%
$ 836,164 $ 97,723
6:38 AM $ 0.0000478
-0.02%
$ 836,164 $ 97,729
6:37 AM $ 0.0000478
+0.00%
$ 836,164 $ 97,729
6:36 AM $ 0.0000478
+0.00%
$ 836,164 $ 97,728
6:35 AM $ 0.0000478
-0.08%
$ 836,164 $ 97,394
6:34 AM $ 0.0000478
-0.01%
$ 837,576 $ 97,440
6:33 AM $ 0.0000479
+0.00%
$ 837,576 $ 97,445
6:32 AM $ 0.0000479
+0.00%
$ 837,576 $ 97,445
6:31 AM $ 0.0000479
+0.02%
$ 837,576 $ 97,453
6:30 AM $ 0.0000478
-0.03%
$ 837,576 $ 97,459
6:29 AM $ 0.0000478
+0.05%
$ 837,545 $ 97,481
6:28 AM $ 0.0000478
+0.00%
$ 837,545 $ 97,504
6:27 AM $ 0.0000478
+0.00%
$ 837,545 $ 97,504
6:26 AM $ 0.0000478
+0.00%
$ 837,545 $ 97,513
6:25 AM $ 0.0000478
-0.03%
$ 837,545 $ 97,527
6:24 AM $ 0.0000479
+0.14%
$ 838,153 $ 97,398
6:23 AM $ 0.0000478
+0.00%
$ 838,153 $ 97,398
6:22 AM $ 0.0000478
+0.00%
$ 838,153 $ 97,442
6:21 AM $ 0.0000478
+0.03%
$ 838,153 $ 97,440
6:20 AM $ 0.0000478
+0.06%
$ 838,153 $ 97,558
6:19 AM $ 0.0000478
+0.00%
$ 836,178 $ 97,584
6:18 AM $ 0.0000478
+0.00%
$ 836,178 $ 97,610
6:17 AM $ 0.0000478
+0.00%
$ 836,178 $ 97,610
6:16 AM $ 0.0000478
+0.00%
$ 836,178 $ 97,643
6:15 AM $ 0.0000478
-0.04%
$ 836,178 $ 97,703
6:14 AM $ 0.0000478
+0.01%
$ 836,504 $ 97,751
6:13 AM $ 0.0000478
+0.00%
$ 836,504 $ 97,751
6:12 AM $ 0.0000478
+0.00%
$ 836,504 $ 97,769
6:11 AM $ 0.0000478
+0.00%
$ 836,504 $ 97,819
6:10 AM $ 0.0000478
+0.03%
$ 836,504 $ 98,172
6:09 AM $ 0.0000478
-0.01%
$ 836,641 $ 98,140
6:08 AM $ 0.0000478
+0.00%
$ 836,641 $ 98,213
6:07 AM $ 0.0000478
+0.00%
$ 836,641 $ 98,213
6:06 AM $ 0.0000478
+0.00%
$ 836,641 $ 98,450
6:05 AM $ 0.0000478
-0.02%
$ 836,641 $ 98,536
6:04 AM $ 0.0000478
+0.00%
$ 835,861 $ 98,536
6:03 AM $ 0.0000478
+0.00%
$ 835,861 $ 98,814
6:02 AM $ 0.0000478
+0.00%
$ 835,861 $ 98,925
6:01 AM $ 0.0000478
+0.00%
$ 835,861 $ 98,925
6:00 AM $ 0.0000478
-0.11%
$ 835,861 $ 99,020
5:59 AM $ 0.0000478
+0.00%
$ 836,860 $ 99,036
5:58 AM $ 0.0000478
+0.00%
$ 836,860 $ 99,036
5:57 AM $ 0.0000478
+0.00%
$ 836,860 $ 99,094
5:56 AM $ 0.0000478
+0.00%
$ 836,860 $ 99,189
5:55 AM $ 0.0000478
+0.19%
$ 836,860 $ 99,285
5:54 AM $ 0.0000477
+0.00%
$ 835,312 $ 99,340