LOBO•THE•WOLF•PUP Historical Data

🐺 Page 18
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.000089
-0.13%
$ 1.87 million $ 83,023
2:58 AM $ 0.0000891
+0.03%
$ 1.87 million $ 82,974
2:57 AM $ 0.0000891
+0.03%
$ 1.87 million $ 82,955
2:56 AM $ 0.0000891
+0.06%
$ 1.87 million $ 82,963
2:55 AM $ 0.000089
+0.01%
$ 1.87 million $ 82,971
2:54 AM $ 0.000089
-0.01%
$ 1.87 million $ 83,007
2:53 AM $ 0.000089
-0.13%
$ 1.87 million $ 83,007
2:52 AM $ 0.0000891
-0.79%
$ 1.87 million $ 83,049
2:51 AM $ 0.0000898
+0.19%
$ 1.87 million $ 83,031
2:50 AM $ 0.0000897
+0.86%
$ 1.87 million $ 82,830
2:49 AM $ 0.0000889
+0.37%
$ 1.87 million $ 82,781
2:48 AM $ 0.0000886
+0.01%
$ 1.87 million $ 82,775
2:47 AM $ 0.0000886
+0.00%
$ 1.87 million $ 82,760
2:46 AM $ 0.0000886
-0.01%
$ 1.87 million $ 82,643
2:45 AM $ 0.0000885
-0.03%
$ 1.87 million $ 82,643
2:44 AM $ 0.0000888
+0.01%
$ 1.86 million $ 82,686
2:43 AM $ 0.0000888
+0.00%
$ 1.86 million $ 82,660
2:42 AM $ 0.0000888
+0.02%
$ 1.86 million $ 82,660
2:41 AM $ 0.0000887
-0.03%
$ 1.86 million $ 82,648
2:40 AM $ 0.0000888
-0.10%
$ 1.86 million $ 82,702
2:39 AM $ 0.0000888
+0.04%
$ 1.86 million $ 82,702
2:38 AM $ 0.0000888
-0.05%
$ 1.86 million $ 82,698
2:37 AM $ 0.0000888
-0.11%
$ 1.86 million $ 82,723
2:36 AM $ 0.0000889
+0.03%
$ 1.86 million $ 82,709
2:35 AM $ 0.0000889
-0.05%
$ 1.86 million $ 82,596
2:34 AM $ 0.0000889
-0.12%
$ 1.87 million $ 82,621
2:33 AM $ 0.000089
-0.01%
$ 1.87 million $ 82,601
2:32 AM $ 0.000089
+0.03%
$ 1.87 million $ 82,590
2:31 AM $ 0.000089
+0.01%
$ 1.87 million $ 82,590
2:30 AM $ 0.000089
+0.02%
$ 1.87 million $ 82,574
2:29 AM $ 0.000089
+0.12%
$ 1.87 million $ 82,605
2:28 AM $ 0.0000889
+0.02%
$ 1.87 million $ 82,624
2:27 AM $ 0.0000888
+0.00%
$ 1.87 million $ 82,625
2:26 AM $ 0.0000888
+0.13%
$ 1.87 million $ 82,625
2:25 AM $ 0.0000887
-0.17%
$ 1.87 million $ 82,611
2:24 AM $ 0.000089
+0.09%
$ 1.87 million $ 82,665
2:23 AM $ 0.0000889
-0.04%
$ 1.87 million $ 82,634
2:22 AM $ 0.0000889
-0.04%
$ 1.87 million $ 82,630
2:21 AM $ 0.000089
+0.08%
$ 1.87 million $ 82,630
2:20 AM $ 0.0000889
+0.00%
$ 1.87 million $ 82,613
2:19 AM $ 0.0000887
+0.00%
$ 1.86 million $ 82,603
2:18 AM $ 0.0000887
+0.00%
$ 1.86 million $ 82,650
2:17 AM $ 0.0000887
-0.01%
$ 1.86 million $ 82,617
2:16 AM $ 0.0000887
-0.01%
$ 1.86 million $ 82,604
2:15 AM $ 0.0000887
+0.04%
$ 1.86 million $ 82,612
2:14 AM $ 0.0000889
-0.21%
$ 1.87 million $ 82,612
2:13 AM $ 0.0000891
+0.13%
$ 1.87 million $ 82,710
2:12 AM $ 0.000089
+0.00%
$ 1.87 million $ 82,692
2:11 AM $ 0.0000889
-0.15%
$ 1.87 million $ 82,582
2:10 AM $ 0.000089
+0.00%
$ 1.87 million $ 82,564