LOBO•THE•WOLF•PUP Historical Data

🐺 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0000841
+1.17%
$ 1.77 million $ 102,694
Mar 21, 2 AM $ 0.0000831
-0.96%
$ 1.75 million $ 78,664
Mar 21, 1 AM $ 0.0000824
-0.27%
$ 1.73 million $ 78,592
Mar 21, 12 AM $ 0.0000826
-1.04%
$ 1.73 million $ 103,389
Mar 20, 11 PM $ 0.0000834
+1.53%
$ 1.75 million $ 103,749
Mar 20, 10 PM $ 0.0000823
-0.36%
$ 1.73 million $ 79,194
Mar 20, 9 PM $ 0.0000826
-0.76%
$ 1.73 million $ 79,666
Mar 20, 8 PM $ 0.0000832
-1.52%
$ 1.75 million $ 104,389
Mar 20, 7 PM $ 0.0000845
+1.00%
$ 1.77 million $ 104,307
Mar 20, 6 PM $ 0.0000837
+0.60%
$ 1.76 million $ 104,296
Mar 20, 5 PM $ 0.0000832
+0.47%
$ 1.75 million $ 103,645
Mar 20, 4 PM $ 0.0000828
-0.94%
$ 1.74 million $ 79,283
Mar 20, 3 PM $ 0.0000836
-1.00%
$ 1.75 million $ 106,333
Mar 20, 2 PM $ 0.0000845
+1.87%
$ 1.77 million $ 104,603
Mar 20, 1 PM $ 0.0000829
+0.01%
$ 1.74 million $ 78,338
Mar 20, 12 PM $ 0.0000829
-1.41%
$ 1.74 million $ 76,580
Mar 20, 11 AM $ 0.0000841
+0.45%
$ 1.77 million $ 102,078
Mar 20, 10 AM $ 0.0000837
-0.03%
$ 1.76 million $ 76,182
Mar 20, 9 AM $ 0.0000838
-0.57%
$ 1.76 million $ 103,267
Mar 20, 8 AM $ 0.0000842
+0.26%
$ 1.77 million $ 103,647
Mar 20, 7 AM $ 0.000084
-0.18%
$ 1.76 million $ 102,860
Mar 20, 6 AM $ 0.0000842
+0.26%
$ 1.77 million $ 104,846
Mar 20, 5 AM $ 0.000084
-0.75%
$ 1.76 million $ 104,539
Mar 20, 4 AM $ 0.0000846
+0.10%
$ 1.78 million $ 104,999
Mar 20, 3 AM $ 0.0000845
-0.24%
$ 1.77 million $ 104,840
Mar 20, 2 AM $ 0.0000847
+0.69%
$ 1.78 million $ 104,810
Mar 20, 1 AM $ 0.0000841
+0.19%
$ 1.77 million $ 104,499
Mar 20, 12 AM $ 0.000084
+0.90%
$ 1.76 million $ 104,216
Mar 19, 11 PM $ 0.0000832
-1.51%
$ 1.75 million $ 77,444
Mar 19, 10 PM $ 0.0000845
-0.07%
$ 1.77 million $ 103,555
Mar 19, 9 PM $ 0.0000846
+0.21%
$ 1.78 million $ 102,885
Mar 19, 8 PM $ 0.0000844
-0.09%
$ 1.77 million $ 103,141
Mar 19, 7 PM $ 0.0000845
+1.03%
$ 1.77 million $ 102,540
Mar 19, 6 PM $ 0.0000836
-0.69%
$ 1.76 million $ 76,066
Mar 19, 5 PM $ 0.0000842
-0.29%
$ 1.77 million $ 102,853
Mar 19, 4 PM $ 0.0000844
+0.62%
$ 1.77 million $ 75,629
Mar 19, 3 PM $ 0.0000839
-0.06%
$ 1.76 million $ 105,033
Mar 19, 2 PM $ 0.000084
-1.23%
$ 1.76 million $ 107,446
Mar 19, 1 PM $ 0.0000851
+0.15%
$ 1.79 million $ 108,827
Mar 19, 12 PM $ 0.0000849
-0.74%
$ 1.78 million $ 116,217
Mar 19, 11 AM $ 0.0000855
+0.41%
$ 1.8 million $ 121,037
Mar 19, 10 AM $ 0.0000852
-1.14%
$ 1.79 million $ 120,575
Mar 19, 9 AM $ 0.0000862
+0.66%
$ 1.81 million $ 120,688
Mar 19, 8 AM $ 0.0000856
+1.40%
$ 1.8 million $ 120,941
Mar 19, 7 AM $ 0.0000844
-1.67%
$ 1.77 million $ 120,435
Mar 19, 6 AM $ 0.0000859
-0.04%
$ 1.8 million $ 121,631
Mar 19, 5 AM $ 0.0000859
+0.13%
$ 1.8 million $ 121,596
Mar 19, 4 AM $ 0.0000858
+0.48%
$ 1.8 million $ 121,556
Mar 19, 3 AM $ 0.0000854
-0.30%
$ 1.79 million $ 120,743
Mar 19, 2 AM $ 0.0000856
+0.20%
$ 1.8 million $ 122,675