LOBO•THE•WOLF•PUP Historical Data

🐺 Page 19
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.0000281
+2.92%
$491,757 $9,376
Aug 5, 8 PM $0.0000273
+0.51%
$477,821 $10,117
Aug 5, 7 PM $0.0000272
-0.33%
$475,408 $11,014
Aug 5, 6 PM $0.0000272
-2.61%
$476,963 $10,380
Aug 5, 5 PM $0.000028
+2.76%
$489,756 $10,319
Aug 5, 4 PM $0.0000272
+1.43%
$476,608 $9,921
Aug 5, 3 PM $0.0000268
-1.53%
$469,819 $9,703
Aug 5, 2 PM $0.0000273
+1.24%
$477,114 $9,820
Aug 5, 1 PM $0.0000269
-1.14%
$471,284 $9,828
Aug 5, 12 PM $0.0000272
-1.48%
$476,734 $10,883
Aug 5, 11 AM $0.0000276
+0.78%
$483,918 $10,364
Aug 5, 10 AM $0.0000274
+1.40%
$480,154 $11,022
Aug 5, 9 AM $0.0000271
+0.38%
$473,506 $11,074
Aug 5, 8 AM $0.0000269
+0.98%
$471,713 $13,322
Aug 5, 7 AM $0.0000267
+0.57%
$467,124 $16,603
Aug 5, 6 AM $0.0000265
-0.09%
$464,465 $17,086
Aug 5, 5 AM $0.0000266
-1.50%
$464,865 $17,175
Aug 5, 4 AM $0.0000266
-0.51%
$466,171 $17,360
Aug 5, 3 AM $0.0000268
+1.34%
$468,557 $17,042
Aug 5, 2 AM $0.0000264
+2.60%
$462,349 $17,038
Aug 5, 1 AM $0.0000257
-0.64%
$450,645 $17,384
Aug 5, 12 AM $0.0000259
-1.43%
$453,558 $17,096
Aug 4, 11 PM $0.0000263
-0.83%
$460,115 $17,386
Aug 4, 10 PM $0.0000265
+2.85%
$463,971 $17,487
Aug 4, 9 PM $0.0000258
-4.51%
$452,053 $18,800
Aug 4, 8 PM $0.0000271
-3.44%
$473,756 $20,856
Aug 4, 7 PM $0.000028
-0.80%
$490,614 $20,381
Aug 4, 6 PM $0.000028
-0.30%
$490,126 $20,515
Aug 4, 5 PM $0.0000281
-0.98%
$491,612 $20,288
Aug 4, 4 PM $0.0000285
+1.06%
$498,848 $20,452
Aug 4, 3 PM $0.0000282
-1.34%
$493,640 $20,755
Aug 4, 2 PM $0.0000286
-0.73%
$500,364 $23,469
Aug 4, 1 PM $0.0000288
+0.98%
$504,047 $27,286
Aug 4, 12 PM $0.0000285
-1.57%
$499,166 $27,381
Aug 4, 11 AM $0.000029
+4.85%
$507,126 $27,600
Aug 4, 10 AM $0.0000276
+4.19%
$483,652 $28,013
Aug 4, 9 AM $0.0000265
-4.74%
$464,203 $29,010
Aug 4, 8 AM $0.0000278
-1.17%
$487,305 $28,999
Aug 4, 7 AM $0.0000282
-3.19%
$493,065 $25,601
Aug 4, 6 AM $0.0000291
+0.04%
$509,307 $25,150
Aug 4, 5 AM $0.0000291
+0.39%
$509,116 $25,205
Aug 4, 4 AM $0.000029
+0.00%
$507,123 $25,106
Aug 4, 3 AM $0.000029
+0.01%
$507,120 $25,457
Aug 4, 2 AM $0.0000291
-2.57%
$509,456 $25,777
Aug 4, 1 AM $0.0000299
-2.74%
$522,903 $15,707
Aug 4, 12 AM $0.0000307
+1.18%
$537,625 $15,827
Aug 3, 11 PM $0.0000304
-3.54%
$531,344 $15,510
Aug 3, 10 PM $0.0000315
+2.30%
$550,830 $15,523
Aug 3, 9 PM $0.0000283
-4.13%
$496,071 $9,559
Aug 3, 8 PM $0.0000296
-2.91%
$517,423 $19,978