LOBO•THE•WOLF•PUP Historical Data

🐺 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.000046
+2.67%
$ 804,575 $ 75,823
Jun 20, 10 AM $ 0.0000447
+0.03%
$ 782,863 $ 76,704
Jun 20, 9 AM $ 0.0000447
-0.09%
$ 782,594 $ 77,540
Jun 20, 8 AM $ 0.0000448
+0.10%
$ 783,334 $ 78,326
Jun 20, 7 AM $ 0.0000447
-0.02%
$ 783,314 $ 79,030
Jun 20, 6 AM $ 0.0000448
-0.13%
$ 783,499 $ 80,168
Jun 20, 5 AM $ 0.0000448
+0.30%
$ 784,530 $ 81,719
Jun 20, 4 AM $ 0.0000446
-0.06%
$ 781,366 $ 83,053
Jun 20, 3 AM $ 0.0000446
+0.38%
$ 781,092 $ 83,837
Jun 20, 2 AM $ 0.0000445
-0.50%
$ 778,751 $ 85,062
Jun 20, 1 AM $ 0.0000447
+0.10%
$ 782,629 $ 85,785
Jun 20, 12 AM $ 0.0000447
-1.40%
$ 782,719 $ 85,870
Jun 19, 11 PM $ 0.0000454
+0.16%
$ 793,871 $ 86,623
Jun 19, 10 PM $ 0.0000453
-0.46%
$ 792,600 $ 86,249
Jun 19, 9 PM $ 0.0000455
+2.23%
$ 796,242 $ 86,608
Jun 19, 8 PM $ 0.0000445
-1.70%
$ 778,899 $ 86,968
Jun 19, 7 PM $ 0.0000453
-0.78%
$ 792,319 $ 86,552
Jun 19, 6 PM $ 0.0000456
+3.13%
$ 798,571 $ 86,891
Jun 19, 5 PM $ 0.0000442
+0.55%
$ 774,443 $ 83,363
Jun 19, 4 PM $ 0.000044
+0.59%
$ 770,176 $ 82,324
Jun 19, 3 PM $ 0.0000437
+0.27%
$ 764,898 $ 82,718
Jun 19, 2 PM $ 0.0000435
+0.06%
$ 762,017 $ 83,079
Jun 19, 1 PM $ 0.0000435
+0.09%
$ 760,753 $ 83,408
Jun 19, 12 PM $ 0.0000434
-0.01%
$ 760,052 $ 82,537
Jun 19, 11 AM $ 0.0000434
-0.02%
$ 760,231 $ 82,944
Jun 19, 10 AM $ 0.0000434
+0.21%
$ 760,354 $ 82,986
Jun 19, 9 AM $ 0.0000434
-0.11%
$ 759,562 $ 83,507
Jun 19, 8 AM $ 0.0000434
-0.03%
$ 760,412 $ 83,076
Jun 19, 7 AM $ 0.0000435
+0.00%
$ 760,640 $ 82,419
Jun 19, 6 AM $ 0.0000435
-0.91%
$ 760,636 $ 81,478
Jun 19, 5 AM $ 0.0000439
-0.10%
$ 767,653 $ 79,853
Jun 19, 4 AM $ 0.0000439
+0.26%
$ 768,459 $ 79,306
Jun 19, 3 AM $ 0.0000438
+0.42%
$ 766,495 $ 78,995
Jun 19, 2 AM $ 0.0000436
+0.07%
$ 763,309 $ 78,755
Jun 19, 1 AM $ 0.0000436
-0.10%
$ 762,757 $ 77,436
Jun 19, 12 AM $ 0.0000436
-0.16%
$ 763,523 $ 76,252
Jun 18, 11 PM $ 0.0000437
-0.55%
$ 764,747 $ 75,356
Jun 18, 10 PM $ 0.0000439
-0.13%
$ 768,912 $ 75,351
Jun 18, 9 PM $ 0.000044
-1.81%
$ 769,876 $ 75,438
Jun 18, 8 PM $ 0.0000448
-0.98%
$ 784,135 $ 74,956
Jun 18, 7 PM $ 0.0000452
+0.49%
$ 791,876 $ 74,731
Jun 18, 6 PM $ 0.000045
+1.72%
$ 787,968 $ 75,290
Jun 18, 5 PM $ 0.0000442
-1.85%
$ 773,889 $ 77,909
Jun 18, 4 PM $ 0.000045
-0.11%
$ 788,417 $ 78,167
Jun 18, 3 PM $ 0.0000451
-2.61%
$ 789,247 $ 77,705
Jun 18, 2 PM $ 0.0000463
-0.40%
$ 810,420 $ 80,455
Jun 18, 1 PM $ 0.0000465
+2.82%
$ 813,634 $ 75,915
Jun 18, 12 PM $ 0.0000452
-2.50%
$ 791,355 $ 75,174
Jun 18, 11 AM $ 0.0000464
-0.49%
$ 811,675 $ 74,474
Jun 18, 10 AM $ 0.0000466
-0.14%
$ 815,645 $ 74,232