Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 9 AM $0.0000267
+0.00%
$467,714 $5,395
Nov 13, 8 AM $0.0000267
+0.00%
$467,714 $5,458
Nov 13, 7 AM $0.0000267
-1.07%
$467,714 $5,458
Nov 13, 6 AM $0.000027
+1.05%
$472,790 $5,454
Nov 13, 5 AM $0.0000267
+0.53%
$467,889 $5,594
Nov 13, 4 AM $0.0000266
-1.12%
$465,438 $5,600
Nov 13, 3 AM $0.0000269
+0.00%
$470,689 $5,499
Nov 13, 2 AM $0.0000269
+0.67%
$470,689 $5,693
Nov 13, 1 AM $0.0000267
+0.00%
$467,539 $5,659
Nov 13, 12 AM $0.0000267
-0.04%
$467,539 $5,700
Nov 12, 11 PM $0.0000267
+0.00%
$467,714 $5,841
Nov 12, 10 PM $0.0000267
-0.60%
$467,714 $6,582
Nov 12, 9 PM $0.0000269
-0.74%
$470,514 $6,790
Nov 12, 8 PM $0.0000271
+0.74%
$474,015 $6,855
Nov 12, 7 PM $0.0000269
+0.00%
$470,514 $7,147
Nov 12, 6 PM $0.0000269
+0.00%
$470,514 $7,147
Nov 12, 5 PM $0.0000269
+0.67%
$470,514 $7,550
Nov 12, 4 PM $0.0000267
-0.15%
$467,364 $8,147
Nov 12, 3 PM $0.0000267
-0.56%
$468,064 $8,138
Nov 12, 2 PM $0.0000269
-3.03%
$470,864 $8,174
Nov 12, 1 PM $0.0000277
+2.14%
$485,568 $7,306
Nov 12, 12 PM $0.0000272
-2.72%
$475,416 $5,511
Nov 12, 11 AM $0.0000279
-0.39%
$488,719 $4,895
Nov 12, 10 AM $0.000028
+1.71%
$490,644 $5,348
Nov 12, 9 AM $0.0000276
-1.50%
$482,417 $8,650
Nov 12, 8 AM $0.000028
+0.00%
$489,769 $9,807
Nov 12, 7 AM $0.000028
+0.00%
$489,769 $9,807
Nov 12, 6 AM $0.000028
+5.66%
$489,769 $9,815
Nov 12, 5 AM $0.0000265
-1.19%
$463,513 $9,590
Nov 12, 4 AM $0.0000268
+0.00%
$469,114 $9,697
Nov 12, 3 AM $0.0000268
-7.49%
$469,114 $10,037
Nov 12, 2 AM $0.000029
+0.00%
$507,098 $9,881
Nov 12, 1 AM $0.000029
+4.77%
$507,098 $9,881
Nov 12, 12 AM $0.0000277
+0.18%
$483,993 $9,840
Nov 11, 11 PM $0.000027
-8.47%
$472,965 $9,170
Nov 11, 10 PM $0.0000295
-3.37%
$516,726 $8,448
Nov 11, 9 PM $0.0000305
-1.52%
$534,755 $8,261
Nov 11, 8 PM $0.000031
-0.70%
$542,982 $8,192
Nov 11, 7 PM $0.0000312
+0.71%
$546,833 $8,161
Nov 11, 6 PM $0.000031
-3.33%
$542,982 $8,111
Nov 11, 5 PM $0.0000315
-2.23%
$551,384 $7,822
Nov 11, 4 PM $0.0000322
-0.12%
$563,987 $7,625
Nov 11, 3 PM $0.0000323
+0.00%
$564,687 $7,579
Nov 11, 2 PM $0.0000323
-2.68%
$564,687 $8,003
Nov 11, 1 PM $0.0000331
+2.66%
$580,266 $7,920
Nov 11, 12 PM $0.0000323
+0.06%
$565,212 $7,749
Nov 11, 11 AM $0.0000323
-4.64%
$564,862 $7,819
Nov 11, 10 AM $0.0000338
+1.99%
$592,344 $7,354
Nov 11, 9 AM $0.0000332
+2.57%
$580,791 $4,105
Nov 11, 8 AM $0.0000324
-2.56%
$566,263 $4,364