LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Date Close Price change Market cap Trading volume
Sep 9, 4 PM $0.0000445
-0.31%
$778,239 $211,843
Sep 9, 3 PM $0.0000446
-1.65%
$780,690 $210,356
Sep 9, 2 PM $0.0000453
+5.96%
$793,818 $208,903
Sep 9, 1 PM $0.0000428
+1.57%
$749,182 $207,433
Sep 9, 12 PM $0.0000421
-7.99%
$737,629 $199,996
Sep 9, 11 AM $0.0000458
-6.78%
$801,695 $199,953
Sep 9, 10 AM $0.0000491
+0.47%
$859,984 $207,136
Sep 9, 9 AM $0.0000489
+17.41%
$855,958 $203,602
Sep 9, 8 AM $0.0000417
+4.96%
$729,052 $187,636
Sep 9, 7 AM $0.0000397
-3.36%
$694,569 $189,262
Sep 9, 6 AM $0.0000411
-1.82%
$718,725 $190,395
Sep 9, 5 AM $0.0000424
-0.16%
$741,480 $175,922
Sep 9, 4 AM $0.0000424
+3.39%
$742,706 $169,749
Sep 9, 3 AM $0.0000412
+3.60%
$720,825 $175,495
Sep 9, 2 AM $0.0000397
-3.05%
$695,794 $154,657
Sep 9, 1 AM $0.000041
+1.38%
$717,674 $140,015
Sep 9, 12 AM $0.0000404
+3.16%
$707,872 $120,505
Sep 8, 11 PM $0.0000392
+2.00%
$686,167 $83,069
Sep 8, 10 PM $0.0000384
-1.64%
$672,689 $73,199
Sep 8, 9 PM $0.0000391
-3.77%
$683,891 $71,138
Sep 8, 8 PM $0.0000406
+4.94%
$710,673 $69,015
Sep 8, 7 PM $0.0000387
+1.23%
$677,240 $70,719
Sep 8, 6 PM $0.0000382
-0.73%
$669,013 $69,527
Sep 8, 5 PM $0.0000385
-1.99%
$673,914 $69,443
Sep 8, 4 PM $0.0000393
+0.03%
$687,567 $75,972
Sep 8, 3 PM $0.0000393
-0.03%
$687,392 $96,958
Sep 8, 2 PM $0.0000393
+0.05%
$687,567 $111,080
Sep 8, 1 PM $0.0000393
+0.26%
$687,217 $112,725
Sep 8, 12 PM $0.0000392
-1.34%
$685,467 $118,539
Sep 8, 11 AM $0.0000397
+1.79%
$694,919 $118,720
Sep 8, 10 AM $0.000039
-6.41%
$682,666 $110,184
Sep 8, 9 AM $0.0000417
-0.93%
$729,402 $110,937
Sep 8, 8 AM $0.0000421
-1.98%
$736,229 $115,559
Sep 8, 7 AM $0.0000429
+9.32%
$751,108 $115,550
Sep 8, 6 AM $0.0000392
+1.68%
$687,042 $114,594
Sep 8, 5 AM $0.0000386
-0.08%
$675,664 $110,723
Sep 8, 4 AM $0.0000386
+0.81%
$676,189 $114,946
Sep 8, 3 AM $0.0000383
-0.05%
$670,763 $105,592
Sep 8, 2 AM $0.0000383
-2.29%
$671,113 $105,207
Sep 8, 1 AM $0.0000392
-0.15%
$686,867 $100,073
Sep 8, 12 AM $0.0000393
-1.68%
$687,917 $100,155
Sep 7, 11 PM $0.00004
+1.83%
$699,645 $96,667
Sep 7, 10 PM $0.0000392
-1.46%
$687,042 $99,040
Sep 7, 9 PM $0.0000398
+2.71%
$697,194 $99,625
Sep 7, 8 PM $0.0000388
+1.41%
$678,815 $99,666
Sep 7, 7 PM $0.0000384
-0.85%
$671,463 $95,890
Sep 7, 6 PM $0.0000387
+3.04%
$677,240 $97,322
Sep 7, 5 PM $0.0000375
-10.17%
$657,285 $94,570
Sep 7, 4 PM $0.0000408
-0.10%
$713,473 $90,822
Sep 7, 3 PM $0.0000408
+12.46%
$714,174 $69,911