LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0000905
+0.16%
$ 1.9 million $ 83,949
Apr 24, 3 PM $ 0.0000904
-0.07%
$ 1.9 million $ 83,355
Apr 24, 2 PM $ 0.0000904
-1.01%
$ 1.9 million $ 85,932
Apr 24, 1 PM $ 0.0000914
+0.74%
$ 1.92 million $ 86,436
Apr 24, 12 PM $ 0.0000907
+0.37%
$ 1.91 million $ 86,396
Apr 24, 11 AM $ 0.0000904
+2.12%
$ 1.9 million $ 86,574
Apr 24, 10 AM $ 0.0000885
-0.04%
$ 1.86 million $ 86,164
Apr 24, 9 AM $ 0.0000886
-0.21%
$ 1.86 million $ 87,815
Apr 24, 8 AM $ 0.0000887
-0.15%
$ 1.86 million $ 87,306
Apr 24, 7 AM $ 0.0000889
+0.60%
$ 1.87 million $ 87,521
Apr 24, 6 AM $ 0.0000884
-0.09%
$ 1.86 million $ 90,705
Apr 24, 5 AM $ 0.0000885
-0.32%
$ 1.86 million $ 86,825
Apr 24, 4 AM $ 0.0000888
+0.43%
$ 1.86 million $ 87,591
Apr 24, 3 AM $ 0.0000885
+0.31%
$ 1.86 million $ 87,665
Apr 24, 2 AM $ 0.0000883
-0.11%
$ 1.85 million $ 86,980
Apr 24, 1 AM $ 0.0000884
+0.03%
$ 1.86 million $ 87,626
Apr 24, 12 AM $ 0.0000885
-1.16%
$ 1.86 million $ 86,877
Apr 23, 11 PM $ 0.0000896
-0.68%
$ 1.88 million $ 84,199
Apr 23, 10 PM $ 0.0000902
+1.28%
$ 1.89 million $ 84,336
Apr 23, 9 PM $ 0.0000891
+0.83%
$ 1.87 million $ 84,089
Apr 23, 8 PM $ 0.0000884
+0.20%
$ 1.86 million $ 83,466
Apr 23, 7 PM $ 0.0000883
+0.43%
$ 1.85 million $ 84,296
Apr 23, 6 PM $ 0.0000876
-0.73%
$ 1.84 million $ 83,951
Apr 23, 5 PM $ 0.0000883
+0.52%
$ 1.85 million $ 85,155
Apr 23, 4 PM $ 0.0000877
-1.13%
$ 1.84 million $ 86,080
Apr 23, 3 PM $ 0.0000886
-0.03%
$ 1.86 million $ 86,166
Apr 23, 2 PM $ 0.0000885
-1.46%
$ 1.86 million $ 86,401
Apr 23, 1 PM $ 0.0000898
-0.72%
$ 1.89 million $ 88,093
Apr 23, 12 PM $ 0.0000905
-1.40%
$ 1.9 million $ 70,683
Apr 23, 11 AM $ 0.0000918
+2.66%
$ 1.93 million $ 89,467
Apr 23, 10 AM $ 0.0000892
-3.33%
$ 1.87 million $ 90,017
Apr 23, 9 AM $ 0.0000922
+0.53%
$ 1.94 million $ 89,565
Apr 23, 8 AM $ 0.0000917
+0.84%
$ 1.93 million $ 89,836
Apr 23, 7 AM $ 0.000091
-0.28%
$ 1.91 million $ 89,264
Apr 23, 6 AM $ 0.0000912
+0.06%
$ 1.92 million $ 90,517
Apr 23, 5 AM $ 0.0000912
+0.08%
$ 1.91 million $ 90,246
Apr 23, 4 AM $ 0.0000911
-0.06%
$ 1.91 million $ 90,421
Apr 23, 3 AM $ 0.0000911
+0.57%
$ 1.91 million $ 91,692
Apr 23, 2 AM $ 0.0000906
-1.56%
$ 1.9 million $ 92,364
Apr 23, 1 AM $ 0.0000921
-0.36%
$ 1.93 million $ 91,626
Apr 23, 12 AM $ 0.0000924
-2.57%
$ 1.94 million $ 92,290
Apr 22, 11 PM $ 0.0000948
+0.58%
$ 1.99 million $ 93,880
Apr 22, 10 PM $ 0.0000942
+0.12%
$ 1.98 million $ 95,383
Apr 22, 9 PM $ 0.0000941
-0.03%
$ 1.98 million $ 107,407
Apr 22, 8 PM $ 0.0000942
+0.31%
$ 1.98 million $ 109,949
Apr 22, 7 PM $ 0.0000939
-0.61%
$ 1.97 million $ 109,669
Apr 22, 6 PM $ 0.0000944
+0.17%
$ 1.98 million $ 109,838
Apr 22, 5 PM $ 0.0000943
+1.14%
$ 1.98 million $ 110,527
Apr 22, 4 PM $ 0.0000932
-0.43%
$ 1.96 million $ 109,375
Apr 22, 3 PM $ 0.0000936
-0.82%
$ 1.97 million $ 112,157