LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0000419
-0.04%
$ 732,897 $ 20,288
Jul 25, 12 AM $ 0.0000419
+0.01%
$ 733,215 $ 20,120
Jul 24, 11 PM $ 0.0000419
+0.19%
$ 733,166 $ 19,707
Jul 24, 10 PM $ 0.0000418
-0.34%
$ 731,791 $ 19,478
Jul 24, 9 PM $ 0.0000419
+0.45%
$ 734,252 $ 19,388
Jul 24, 8 PM $ 0.0000418
-0.02%
$ 730,929 $ 19,272
Jul 24, 7 PM $ 0.0000418
+0.02%
$ 731,046 $ 19,377
Jul 24, 6 PM $ 0.0000418
-0.01%
$ 730,874 $ 19,516
Jul 24, 5 PM $ 0.0000418
+0.09%
$ 730,955 $ 19,530
Jul 24, 4 PM $ 0.0000417
+2.89%
$ 730,287 $ 19,509
Jul 24, 3 PM $ 0.0000405
-0.50%
$ 709,790 $ 17,881
Jul 24, 2 PM $ 0.0000408
-2.15%
$ 713,351 $ 18,062
Jul 24, 1 PM $ 0.0000417
-0.40%
$ 729,061 $ 16,961
Jul 24, 12 PM $ 0.0000418
-0.02%
$ 731,983 $ 16,563
Jul 24, 11 AM $ 0.0000418
-0.03%
$ 732,165 $ 16,477
Jul 24, 10 AM $ 0.0000418
-0.11%
$ 732,354 $ 15,858
Jul 24, 9 AM $ 0.0000419
-5.73%
$ 733,176 $ 15,560
Jul 24, 8 AM $ 0.0000444
-0.36%
$ 777,760 $ 13,732
Jul 24, 7 AM $ 0.0000446
+0.19%
$ 780,564 $ 13,715
Jul 24, 6 AM $ 0.0000445
+4.21%
$ 779,093 $ 9,883
Jul 24, 5 AM $ 0.0000427
-0.88%
$ 747,585 $ 8,717
Jul 24, 4 AM $ 0.0000431
+0.00%
$ 754,253 $ 11,038
Jul 24, 3 AM $ 0.0000431
-0.43%
$ 754,288 $ 10,983
Jul 24, 2 AM $ 0.0000433
+0.92%
$ 757,581 $ 10,952
Jul 24, 1 AM $ 0.0000429
-0.27%
$ 750,689 $ 9,133
Jul 24, 12 AM $ 0.000043
-0.09%
$ 752,695 $ 9,182
Jul 23, 11 PM $ 0.000043
-0.08%
$ 753,357 $ 9,136
Jul 23, 10 PM $ 0.0000431
-0.25%
$ 753,939 $ 9,151
Jul 23, 9 PM $ 0.0000432
-0.01%
$ 755,861 $ 10,459
Jul 23, 8 PM $ 0.0000432
+0.10%
$ 755,904 $ 10,451
Jul 23, 7 PM $ 0.0000431
+0.24%
$ 755,119 $ 10,422
Jul 23, 6 PM $ 0.000043
-0.13%
$ 753,344 $ 10,259
Jul 23, 5 PM $ 0.0000431
+0.45%
$ 754,342 $ 10,232
Jul 23, 4 PM $ 0.0000429
-0.01%
$ 750,925 $ 10,254
Jul 23, 3 PM $ 0.0000429
-0.11%
$ 750,989 $ 10,258
Jul 23, 2 PM $ 0.000043
+0.00%
$ 751,814 $ 10,141
Jul 23, 1 PM $ 0.000043
+0.00%
$ 751,808 $ 10,173
Jul 23, 12 PM $ 0.000043
-0.38%
$ 751,820 $ 10,384
Jul 23, 11 AM $ 0.0000431
+0.06%
$ 754,713 $ 10,394
Jul 23, 10 AM $ 0.0000431
+0.02%
$ 754,265 $ 10,531
Jul 23, 9 AM $ 0.0000431
+0.06%
$ 754,130 $ 10,604
Jul 23, 8 AM $ 0.0000431
+0.19%
$ 753,653 $ 11,227
Jul 23, 7 AM $ 0.000043
-1.60%
$ 752,198 $ 12,031
Jul 23, 6 AM $ 0.0000437
-1.94%
$ 764,406 $ 11,408
Jul 23, 5 AM $ 0.0000445
+1.98%
$ 779,526 $ 11,778
Jul 23, 4 AM $ 0.0000437
-0.01%
$ 764,391 $ 13,181
Jul 23, 3 AM $ 0.0000437
-0.02%
$ 764,492 $ 13,554
Jul 23, 2 AM $ 0.0000437
+0.00%
$ 764,610 $ 18,371
Jul 23, 1 AM $ 0.0000437
-0.60%
$ 764,578 $ 24,933
Jul 23, 12 AM $ 0.0000439
-0.16%
$ 769,226 $ 27,063