LOBO•THE•WOLF•PUP Historical Data

🐺 Page 2
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.0000908
+0.03%
$ 1.9 million $ 75,351
6:41 PM $ 0.0000908
+0.08%
$ 1.9 million $ 75,326
6:40 PM $ 0.0000907
+0.00%
$ 1.9 million $ 75,333
6:39 PM $ 0.0000907
+0.17%
$ 1.9 million $ 75,291
6:38 PM $ 0.0000904
-0.09%
$ 1.9 million $ 75,138
6:37 PM $ 0.0000905
+0.08%
$ 1.9 million $ 75,137
6:36 PM $ 0.0000904
+0.08%
$ 1.9 million $ 75,137
6:35 PM $ 0.0000904
-0.04%
$ 1.9 million $ 75,141
6:34 PM $ 0.0000904
-0.01%
$ 1.9 million $ 75,179
6:33 PM $ 0.0000904
+0.17%
$ 1.9 million $ 74,891
6:32 PM $ 0.0000903
+0.10%
$ 1.9 million $ 74,891
6:31 PM $ 0.0000902
+0.00%
$ 1.9 million $ 74,883
6:30 PM $ 0.0000902
+0.20%
$ 1.9 million $ 74,893
6:29 PM $ 0.00009
-0.22%
$ 1.89 million $ 74,889
6:28 PM $ 0.0000902
+0.00%
$ 1.89 million $ 74,858
6:27 PM $ 0.0000902
-0.05%
$ 1.89 million $ 74,868
6:26 PM $ 0.0000902
+0.09%
$ 1.89 million $ 74,869
6:25 PM $ 0.0000902
-0.12%
$ 1.89 million $ 74,877
6:24 PM $ 0.0000903
+0.72%
$ 1.9 million $ 74,899
6:23 PM $ 0.0000896
+0.10%
$ 1.9 million $ 74,908
6:22 PM $ 0.0000895
+0.16%
$ 1.9 million $ 74,903
6:21 PM $ 0.0000894
+0.14%
$ 1.9 million $ 74,678
6:20 PM $ 0.0000893
-0.09%
$ 1.9 million $ 74,439
6:19 PM $ 0.0000894
+0.71%
$ 1.88 million $ 74,439
6:18 PM $ 0.0000887
+0.17%
$ 1.88 million $ 74,146
6:17 PM $ 0.0000886
-0.78%
$ 1.88 million $ 73,879
6:16 PM $ 0.0000893
+1.70%
$ 1.88 million $ 73,153
6:15 PM $ 0.0000878
-0.13%
$ 1.88 million $ 72,747
6:14 PM $ 0.0000879
-0.35%
$ 1.85 million $ 72,773
6:13 PM $ 0.0000882
+0.40%
$ 1.85 million $ 72,603
6:12 PM $ 0.0000879
+0.09%
$ 1.85 million $ 72,545
6:11 PM $ 0.0000878
+0.01%
$ 1.85 million $ 72,551
6:10 PM $ 0.0000878
-0.04%
$ 1.85 million $ 72,546
6:09 PM $ 0.0000878
-0.01%
$ 1.84 million $ 72,560
6:08 PM $ 0.0000878
+0.05%
$ 1.84 million $ 72,559
6:07 PM $ 0.0000878
+0.04%
$ 1.84 million $ 72,559
6:06 PM $ 0.0000877
-0.02%
$ 1.84 million $ 72,516
6:05 PM $ 0.0000877
+0.00%
$ 1.84 million $ 72,513
6:04 PM $ 0.0000877
+0.09%
$ 1.84 million $ 72,523
6:03 PM $ 0.0000877
-0.01%
$ 1.84 million $ 72,555
6:02 PM $ 0.0000877
-0.01%
$ 1.84 million $ 72,551
6:01 PM $ 0.0000877
-0.06%
$ 1.84 million $ 72,548
6:00 PM $ 0.0000877
-0.07%
$ 1.84 million $ 72,115
5:59 PM $ 0.0000878
+0.46%
$ 1.84 million $ 72,122
5:58 PM $ 0.0000874
+0.04%
$ 1.84 million $ 72,073
5:57 PM $ 0.0000873
+0.89%
$ 1.84 million $ 71,892
5:56 PM $ 0.0000867
+0.18%
$ 1.84 million $ 71,652
5:55 PM $ 0.0000866
+0.03%
$ 1.84 million $ 71,654
5:54 PM $ 0.0000865
+0.32%
$ 1.82 million $ 71,654
5:53 PM $ 0.0000862
+0.13%
$ 1.82 million $ 71,618