LOBO•THE•WOLF•PUP Historical Data

🐺 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0000466
-0.14%
$ 815,645 $ 74,232
Jun 18, 9 AM $ 0.0000466
+0.01%
$ 816,034 $ 73,554
Jun 18, 8 AM $ 0.0000466
-0.73%
$ 815,634 $ 73,684
Jun 18, 7 AM $ 0.000047
+0.44%
$ 822,785 $ 73,112
Jun 18, 6 AM $ 0.0000468
+0.22%
$ 819,399 $ 73,024
Jun 18, 5 AM $ 0.0000467
-0.55%
$ 817,621 $ 73,708
Jun 18, 4 AM $ 0.000047
-0.20%
$ 821,911 $ 73,398
Jun 18, 3 AM $ 0.000047
+0.27%
$ 823,536 $ 72,611
Jun 18, 2 AM $ 0.0000469
+0.24%
$ 821,316 $ 72,304
Jun 18, 1 AM $ 0.0000468
-0.55%
$ 819,368 $ 73,970
Jun 18, 12 AM $ 0.0000471
+0.34%
$ 823,884 $ 78,986
Jun 17, 11 PM $ 0.0000469
-0.73%
$ 821,120 $ 79,925
Jun 17, 10 PM $ 0.0000473
+1.36%
$ 827,132 $ 79,875
Jun 17, 9 PM $ 0.0000466
-0.04%
$ 816,038 $ 79,806
Jun 17, 8 PM $ 0.0000466
+0.60%
$ 816,326 $ 79,162
Jun 17, 7 PM $ 0.0000464
-0.90%
$ 811,475 $ 79,397
Jun 17, 6 PM $ 0.0000468
-1.90%
$ 818,905 $ 78,624
Jun 17, 5 PM $ 0.0000477
+0.29%
$ 834,763 $ 76,223
Jun 17, 4 PM $ 0.0000476
-0.39%
$ 832,374 $ 76,463
Jun 17, 3 PM $ 0.0000477
-0.76%
$ 835,632 $ 76,276
Jun 17, 2 PM $ 0.0000481
-0.33%
$ 842,020 $ 76,698
Jun 17, 1 PM $ 0.0000483
+0.58%
$ 844,833 $ 76,728
Jun 17, 12 PM $ 0.000048
-0.36%
$ 839,934 $ 76,917
Jun 17, 11 AM $ 0.0000482
-0.12%
$ 842,991 $ 76,393
Jun 17, 10 AM $ 0.0000482
+0.02%
$ 844,070 $ 76,227
Jun 17, 9 AM $ 0.0000482
+0.71%
$ 843,888 $ 76,510
Jun 17, 8 AM $ 0.0000479
-0.07%
$ 837,956 $ 76,306
Jun 17, 7 AM $ 0.0000479
-0.20%
$ 838,517 $ 77,477
Jun 17, 6 AM $ 0.000048
-0.01%
$ 840,174 $ 78,003
Jun 17, 5 AM $ 0.000048
-0.35%
$ 840,297 $ 78,518
Jun 17, 4 AM $ 0.0000481
+0.42%
$ 842,564 $ 78,429
Jun 17, 3 AM $ 0.0000479
+0.00%
$ 839,023 $ 78,399
Jun 17, 2 AM $ 0.0000479
-0.56%
$ 839,034 $ 77,536
Jun 17, 1 AM $ 0.0000482
-2.14%
$ 843,738 $ 77,793
Jun 17, 12 AM $ 0.0000493
-0.10%
$ 862,222 $ 73,976
Jun 16, 11 PM $ 0.0000493
-1.18%
$ 863,106 $ 73,291
Jun 16, 10 PM $ 0.0000499
-0.39%
$ 873,456 $ 73,199
Jun 16, 9 PM $ 0.0000501
+1.01%
$ 877,629 $ 72,580
Jun 16, 8 PM $ 0.0000496
+0.86%
$ 868,853 $ 74,033
Jun 16, 7 PM $ 0.0000492
+0.04%
$ 861,465 $ 74,468
Jun 16, 6 PM $ 0.0000492
-0.26%
$ 861,161 $ 74,908
Jun 16, 5 PM $ 0.0000493
+0.01%
$ 863,430 $ 75,729
Jun 16, 4 PM $ 0.0000493
-0.86%
$ 863,358 $ 75,240
Jun 16, 3 PM $ 0.0000498
+0.59%
$ 870,887 $ 76,379
Jun 16, 2 PM $ 0.0000495
-0.47%
$ 866,555 $ 76,102
Jun 16, 1 PM $ 0.0000497
-1.10%
$ 869,874 $ 75,825
Jun 16, 12 PM $ 0.0000502
-1.54%
$ 878,689 $ 75,955
Jun 16, 11 AM $ 0.0000509
+0.19%
$ 891,657 $ 75,113
Jun 16, 10 AM $ 0.0000508
+3.18%
$ 890,051 $ 75,982
Jun 16, 9 AM $ 0.0000493
-0.46%
$ 862,707 $ 74,591