LOBO•THE•WOLF•PUP Historical Data

🐺 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $ 0.0000854
-0.30%
$ 1.79 million $ 120,743
Mar 19, 2 AM $ 0.0000856
+0.20%
$ 1.8 million $ 122,675
Mar 19, 1 AM $ 0.0000855
+0.13%
$ 1.79 million $ 125,412
Mar 19, 12 AM $ 0.0000853
-0.05%
$ 1.79 million $ 126,310
Mar 18, 11 PM $ 0.0000854
+0.07%
$ 1.79 million $ 127,072
Mar 18, 10 PM $ 0.0000853
-0.26%
$ 1.79 million $ 126,990
Mar 18, 9 PM $ 0.0000856
+0.62%
$ 1.8 million $ 126,644
Mar 18, 8 PM $ 0.000085
-0.65%
$ 1.79 million $ 127,056
Mar 18, 7 PM $ 0.0000856
-0.71%
$ 1.8 million $ 127,155
Mar 18, 6 PM $ 0.0000862
+1.39%
$ 1.81 million $ 128,506
Mar 18, 5 PM $ 0.000085
+0.08%
$ 1.79 million $ 128,964
Mar 18, 4 PM $ 0.000085
+1.23%
$ 1.79 million $ 129,531
Mar 18, 3 PM $ 0.000084
-1.01%
$ 1.76 million $ 127,122
Mar 18, 2 PM $ 0.0000849
-2.47%
$ 1.78 million $ 125,064
Mar 18, 1 PM $ 0.000087
+0.25%
$ 1.83 million $ 125,054
Mar 18, 12 PM $ 0.0000868
-2.48%
$ 1.82 million $ 118,161
Mar 18, 11 AM $ 0.000089
-0.19%
$ 1.87 million $ 114,034
Mar 18, 10 AM $ 0.0000893
-0.40%
$ 1.87 million $ 116,280
Mar 18, 9 AM $ 0.0000896
+0.15%
$ 1.88 million $ 116,485
Mar 18, 8 AM $ 0.0000895
+0.09%
$ 1.88 million $ 116,855
Mar 18, 7 AM $ 0.0000894
+0.02%
$ 1.88 million $ 118,124
Mar 18, 6 AM $ 0.0000894
+0.54%
$ 1.89 million $ 115,988
Mar 18, 5 AM $ 0.0000889
+1.02%
$ 1.86 million $ 116,162
Mar 18, 4 AM $ 0.000088
+0.20%
$ 1.85 million $ 116,604
Mar 18, 3 AM $ 0.0000878
-1.88%
$ 1.84 million $ 118,308
Mar 18, 2 AM $ 0.0000895
-1.03%
$ 1.88 million $ 117,531
Mar 18, 1 AM $ 0.0000905
-2.21%
$ 1.9 million $ 115,719
Mar 18, 12 AM $ 0.0000925
-0.12%
$ 1.94 million $ 87,721
Mar 17, 11 PM $ 0.0000926
+0.19%
$ 1.94 million $ 88,327
Mar 17, 10 PM $ 0.0000924
+0.34%
$ 1.94 million $ 115,863
Mar 17, 9 PM $ 0.0000923
+0.08%
$ 1.94 million $ 91,398
Mar 17, 8 PM $ 0.0000921
-0.06%
$ 1.93 million $ 91,172
Mar 17, 7 PM $ 0.0000922
+0.28%
$ 1.94 million $ 91,610
Mar 17, 6 PM $ 0.0000919
+0.97%
$ 1.93 million $ 90,687
Mar 17, 5 PM $ 0.000091
-0.60%
$ 1.91 million $ 89,833
Mar 17, 4 PM $ 0.0000916
-0.63%
$ 1.92 million $ 88,965
Mar 17, 3 PM $ 0.0000922
+0.44%
$ 1.94 million $ 89,418
Mar 17, 2 PM $ 0.0000918
+1.68%
$ 1.93 million $ 89,169
Mar 17, 1 PM $ 0.0000902
-2.69%
$ 1.9 million $ 112,585
Mar 17, 12 PM $ 0.0000927
+1.66%
$ 1.95 million $ 89,869
Mar 17, 11 AM $ 0.0000912
-1.71%
$ 1.92 million $ 115,623
Mar 17, 10 AM $ 0.0000928
-0.15%
$ 1.95 million $ 89,026
Mar 17, 9 AM $ 0.000093
+0.30%
$ 1.95 million $ 100,137
Mar 17, 8 AM $ 0.0000927
+0.73%
$ 1.95 million $ 123,837
Mar 17, 7 AM $ 0.0000921
-0.95%
$ 1.95 million $ 125,918
Mar 17, 6 AM $ 0.0000929
+1.02%
$ 1.95 million $ 101,484
Mar 17, 5 AM $ 0.000092
-0.83%
$ 1.93 million $ 126,715
Mar 17, 4 AM $ 0.0000928
+0.10%
$ 1.95 million $ 102,220
Mar 17, 3 AM $ 0.0000927
-0.07%
$ 1.95 million $ 102,468
Mar 17, 2 AM $ 0.0000927
+1.28%
$ 1.95 million $ 103,549