LOBO•THE•WOLF•PUP Historical Data

🐺 Page 20
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0000296
-2.91%
$517,423 $19,978
Aug 3, 7 PM $0.0000304
+1.91%
$532,941 $19,429
Aug 3, 6 PM $0.0000299
-1.66%
$522,931 $19,275
Aug 3, 5 PM $0.0000304
+1.13%
$531,752 $19,439
Aug 3, 4 PM $0.00003
-0.14%
$525,804 $19,268
Aug 3, 3 PM $0.0000301
-2.01%
$526,565 $9,781
Aug 3, 2 PM $0.0000301
-7.10%
$526,520 $7,210
Aug 3, 1 PM $0.0000324
-2.82%
$566,788 $1,515
Aug 3, 12 PM $0.0000333
-1.08%
$583,428 $10,902
Aug 3, 11 AM $0.0000337
-5.33%
$589,781 $9,177
Aug 3, 10 AM $0.0000356
-2.13%
$622,959 $9,410
Aug 3, 9 AM $0.0000364
+0.27%
$636,496 $8,295
Aug 3, 8 AM $0.0000363
-0.37%
$634,795 $6,132
Aug 3, 7 AM $0.0000364
+0.62%
$637,147 $6,263
Aug 3, 6 AM $0.0000362
-1.21%
$633,212 $6,263
Aug 3, 5 AM $0.0000366
-0.35%
$640,951 $6,157
Aug 3, 4 AM $0.0000367
-1.21%
$643,189 $6,102
Aug 3, 3 AM $0.0000372
-0.73%
$651,071 $5,765
Aug 3, 2 AM $0.0000375
-0.40%
$655,866 $5,427
Aug 3, 1 AM $0.0000376
+0.60%
$658,507 $6,358
Aug 3, 12 AM $0.0000374
+2.03%
$654,575 $6,155
Aug 2, 11 PM $0.0000367
+0.26%
$641,542 $5,969
Aug 2, 10 PM $0.0000366
-0.37%
$639,884 $5,778
Aug 2, 9 PM $0.0000371
+0.80%
$649,160 $5,745
Aug 2, 8 PM $0.0000368
+0.31%
$643,997 $5,663
Aug 2, 7 PM $0.0000367
+0.68%
$642,035 $5,768
Aug 2, 6 PM $0.0000364
-1.31%
$637,709 $6,211
Aug 2, 5 PM $0.0000369
-0.37%
$646,149 $6,209
Aug 2, 4 PM $0.0000371
-0.60%
$648,546 $6,168
Aug 2, 3 PM $0.0000373
-1.24%
$652,436 $6,284
Aug 2, 2 PM $0.0000377
-0.42%
$660,642 $6,173
Aug 2, 1 PM $0.0000379
-0.88%
$663,451 $6,275
Aug 2, 12 PM $0.0000382
-0.78%
$669,367 $6,752
Aug 2, 11 AM $0.0000385
+0.01%
$674,627 $6,917
Aug 2, 10 AM $0.0000385
-0.01%
$674,593 $6,884
Aug 2, 9 AM $0.0000385
-1.62%
$674,667 $6,868
Aug 2, 8 AM $0.0000392
+2.47%
$685,771 $6,841
Aug 2, 7 AM $0.0000382
+0.01%
$669,216 $6,770
Aug 2, 6 AM $0.0000382
+0.00%
$669,156 $7,123
Aug 2, 5 AM $0.0000382
+0.12%
$669,160 $7,138
Aug 2, 4 AM $0.0000382
+0.18%
$668,352 $7,132
Aug 2, 3 AM $0.0000381
+0.02%
$667,160 $7,172
Aug 2, 2 AM $0.0000381
+2.30%
$667,030 $7,718
Aug 2, 1 AM $0.0000373
-0.64%
$652,056 $7,316
Aug 2, 12 AM $0.0000375
-0.68%
$656,250 $7,669
Aug 1, 11 PM $0.0000377
-0.52%
$660,751 $8,229
Aug 1, 10 PM $0.0000379
+0.22%
$664,201 $9,256
Aug 1, 9 PM $0.0000379
-0.01%
$662,715 $9,235
Aug 1, 8 PM $0.0000379
-0.08%
$662,754 $9,412
Aug 1, 7 PM $0.0000379
+3.40%
$663,273 $9,840