LOBO•THE•WOLF•PUP Historical Data

🐺 Page 20
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0000471
+0.07%
$ 823,535 $ 95,836
7:39 AM $ 0.0000471
-0.01%
$ 824,217 $ 95,841
7:38 AM $ 0.0000471
+0.00%
$ 824,217 $ 95,841
7:37 AM $ 0.0000471
-0.01%
$ 824,217 $ 95,845
7:36 AM $ 0.0000471
+0.00%
$ 824,217 $ 95,845
7:35 AM $ 0.0000471
-0.03%
$ 824,217 $ 95,915
7:34 AM $ 0.0000471
+0.02%
$ 824,973 $ 95,994
7:33 AM $ 0.0000471
+0.02%
$ 824,973 $ 96,023
7:32 AM $ 0.0000471
+0.00%
$ 824,973 $ 96,060
7:31 AM $ 0.0000471
+0.00%
$ 824,973 $ 96,060
7:30 AM $ 0.0000471
-0.02%
$ 824,973 $ 96,126
7:29 AM $ 0.0000471
-0.36%
$ 823,931 $ 96,155
7:28 AM $ 0.0000472
+0.00%
$ 823,931 $ 96,195
7:27 AM $ 0.000047
+0.03%
$ 823,931 $ 96,195
7:26 AM $ 0.000047
+0.00%
$ 823,931 $ 96,215
7:25 AM $ 0.000047
+0.00%
$ 823,931 $ 96,236
7:24 AM $ 0.0000469
-0.02%
$ 821,777 $ 96,308
7:23 AM $ 0.000047
+0.00%
$ 821,777 $ 96,349
7:22 AM $ 0.0000469
+0.00%
$ 821,777 $ 96,349
7:21 AM $ 0.0000469
+0.00%
$ 821,777 $ 96,547
7:20 AM $ 0.0000469
-0.35%
$ 821,777 $ 96,635
7:19 AM $ 0.0000471
-0.03%
$ 824,674 $ 96,707
7:18 AM $ 0.0000471
+0.00%
$ 824,674 $ 96,729
7:17 AM $ 0.0000472
+0.00%
$ 824,674 $ 96,729
7:16 AM $ 0.0000472
+0.00%
$ 824,674 $ 96,763
7:15 AM $ 0.0000474
-0.12%
$ 824,674 $ 96,801
7:14 AM $ 0.0000475
-0.13%
$ 830,881 $ 96,841
7:13 AM $ 0.0000475
-0.11%
$ 830,881 $ 96,841
7:12 AM $ 0.0000476
-0.01%
$ 830,881 $ 96,659
7:11 AM $ 0.0000476
+0.00%
$ 830,881 $ 96,639
7:10 AM $ 0.0000476
+0.02%
$ 830,881 $ 96,639
7:09 AM $ 0.0000477
-0.04%
$ 834,158 $ 96,658
7:08 AM $ 0.0000477
-0.02%
$ 834,158 $ 96,635
7:07 AM $ 0.0000477
+0.00%
$ 834,158 $ 96,628
7:06 AM $ 0.0000477
+0.00%
$ 834,158 $ 96,628
7:05 AM $ 0.0000477
+0.02%
$ 834,158 $ 96,643
7:04 AM $ 0.0000477
+0.01%
$ 834,359 $ 96,590
7:03 AM $ 0.0000477
+0.00%
$ 834,359 $ 96,590
7:02 AM $ 0.0000477
+0.00%
$ 834,359 $ 96,596
7:01 AM $ 0.0000477
+0.00%
$ 834,359 $ 96,602
7:00 AM $ 0.0000477
-0.05%
$ 834,359 $ 96,514
6:59 AM $ 0.0000477
+0.02%
$ 835,132 $ 97,096
6:58 AM $ 0.0000477
-0.03%
$ 835,132 $ 97,177
6:57 AM $ 0.0000477
+0.00%
$ 835,132 $ 97,193
6:56 AM $ 0.0000477
+0.01%
$ 835,132 $ 97,193
6:55 AM $ 0.0000477
-0.02%
$ 835,132 $ 97,168
6:54 AM $ 0.0000477
-0.02%
$ 834,996 $ 97,143
6:53 AM $ 0.0000477
+0.01%
$ 834,996 $ 97,143
6:52 AM $ 0.0000477
+0.00%
$ 834,996 $ 97,155
6:51 AM $ 0.0000477
-0.01%
$ 834,996 $ 97,152