LOBO•THE•WOLF•PUP Historical Data

🐺 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.0000927
+1.28%
$ 1.95 million $ 103,549
Mar 17, 1 AM $ 0.0000916
-0.84%
$ 1.94 million $ 127,055
Mar 17, 12 AM $ 0.0000923
+0.66%
$ 1.94 million $ 129,674
Mar 16, 11 PM $ 0.0000917
-0.43%
$ 1.93 million $ 134,719
Mar 16, 10 PM $ 0.0000921
-0.72%
$ 1.93 million $ 132,450
Mar 16, 9 PM $ 0.0000928
+0.23%
$ 1.95 million $ 132,355
Mar 16, 8 PM $ 0.0000926
-0.19%
$ 1.94 million $ 132,074
Mar 16, 7 PM $ 0.0000928
-0.12%
$ 1.95 million $ 133,549
Mar 16, 6 PM $ 0.0000929
+0.54%
$ 1.95 million $ 134,614
Mar 16, 5 PM $ 0.0000924
-0.25%
$ 1.94 million $ 134,616
Mar 16, 4 PM $ 0.0000926
+0.16%
$ 1.94 million $ 136,035
Mar 16, 3 PM $ 0.0000924
+0.09%
$ 1.95 million $ 134,640
Mar 16, 2 PM $ 0.0000924
+0.67%
$ 1.94 million $ 134,692
Mar 16, 1 PM $ 0.0000917
-1.71%
$ 1.94 million $ 134,606
Mar 16, 12 PM $ 0.0000933
-0.23%
$ 1.96 million $ 136,573
Mar 16, 11 AM $ 0.0000936
-0.04%
$ 1.96 million $ 133,414
Mar 16, 10 AM $ 0.0000936
-0.10%
$ 1.97 million $ 133,409
Mar 16, 9 AM $ 0.0000937
-0.30%
$ 1.97 million $ 123,838
Mar 16, 8 AM $ 0.000094
-0.99%
$ 1.97 million $ 123,475
Mar 16, 7 AM $ 0.0000949
-0.17%
$ 1.99 million $ 121,885
Mar 16, 6 AM $ 0.0000951
+1.41%
$ 2 million $ 121,852
Mar 16, 5 AM $ 0.0000937
-0.05%
$ 1.97 million $ 121,264
Mar 16, 4 AM $ 0.0000938
-0.43%
$ 1.97 million $ 123,107
Mar 16, 3 AM $ 0.0000942
-0.57%
$ 1.98 million $ 122,984
Mar 16, 2 AM $ 0.0000947
+0.00%
$ 1.99 million $ 122,942
Mar 16, 1 AM $ 0.0000947
+0.12%
$ 1.99 million $ 122,668
Mar 16, 12 AM $ 0.0000946
+0.22%
$ 1.99 million $ 122,462
Mar 15, 11 PM $ 0.0000944
+0.95%
$ 1.98 million $ 117,452
Mar 15, 10 PM $ 0.0000935
+0.54%
$ 1.96 million $ 117,892
Mar 15, 9 PM $ 0.000093
-0.58%
$ 1.95 million $ 113,535
Mar 15, 8 PM $ 0.0000935
+0.54%
$ 1.96 million $ 113,297
Mar 15, 7 PM $ 0.0000931
-2.12%
$ 1.95 million $ 111,271
Mar 15, 6 PM $ 0.0000951
+1.60%
$ 2 million $ 111,004
Mar 15, 5 PM $ 0.0000937
-0.08%
$ 1.97 million $ 110,971
Mar 15, 4 PM $ 0.0000937
+1.17%
$ 1.97 million $ 110,971
Mar 15, 3 PM $ 0.0000926
+0.12%
$ 1.94 million $ 110,129
Mar 15, 2 PM $ 0.0000924
+0.12%
$ 1.94 million $ 110,600
Mar 15, 1 PM $ 0.0000923
-0.59%
$ 1.94 million $ 112,422
Mar 15, 12 PM $ 0.0000929
+1.63%
$ 1.95 million $ 113,781
Mar 15, 11 AM $ 0.0000914
-0.72%
$ 1.92 million $ 112,724
Mar 15, 10 AM $ 0.0000921
+0.35%
$ 1.93 million $ 112,118
Mar 15, 9 AM $ 0.0000918
+0.11%
$ 1.93 million $ 111,210
Mar 15, 8 AM $ 0.0000917
-0.64%
$ 1.93 million $ 111,643
Mar 15, 7 AM $ 0.0000923
+1.86%
$ 1.94 million $ 112,297
Mar 15, 6 AM $ 0.0000906
+0.20%
$ 1.9 million $ 112,756
Mar 15, 5 AM $ 0.0000904
-3.37%
$ 1.9 million $ 112,369
Mar 15, 4 AM $ 0.0000935
+0.37%
$ 1.96 million $ 110,962
Mar 15, 3 AM $ 0.0000931
+0.06%
$ 1.96 million $ 110,552
Mar 15, 2 AM $ 0.000093
-0.14%
$ 1.95 million $ 111,258
Mar 15, 1 AM $ 0.0000932
-0.04%
$ 1.96 million $ 111,377