LOBO•THE•WOLF•PUP Historical Data

🐺 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.0000508
+3.18%
$ 890,051 $ 75,982
Jun 16, 9 AM $ 0.0000493
-0.46%
$ 862,707 $ 74,591
Jun 16, 8 AM $ 0.0000495
-1.09%
$ 866,657 $ 74,586
Jun 16, 7 AM $ 0.0000501
+0.24%
$ 876,159 $ 74,143
Jun 16, 6 AM $ 0.0000499
-0.03%
$ 874,043 $ 73,866
Jun 16, 5 AM $ 0.00005
-0.74%
$ 874,373 $ 74,326
Jun 16, 4 AM $ 0.0000503
+0.26%
$ 881,008 $ 74,722
Jun 16, 3 AM $ 0.0000502
-1.19%
$ 878,828 $ 75,927
Jun 16, 2 AM $ 0.0000508
+1.48%
$ 889,519 $ 79,020
Jun 16, 1 AM $ 0.0000501
-0.62%
$ 876,509 $ 79,155
Jun 16, 12 AM $ 0.0000504
+1.05%
$ 882,037 $ 80,249
Jun 15, 11 PM $ 0.0000499
+0.78%
$ 874,119 $ 80,922
Jun 15, 10 PM $ 0.0000496
-0.82%
$ 867,502 $ 81,796
Jun 15, 9 PM $ 0.00005
-0.58%
$ 874,668 $ 82,062
Jun 15, 8 PM $ 0.0000503
-0.57%
$ 880,477 $ 81,691
Jun 15, 7 PM $ 0.0000506
-0.59%
$ 885,511 $ 81,638
Jun 15, 6 PM $ 0.0000509
+0.01%
$ 890,791 $ 82,070
Jun 15, 5 PM $ 0.0000509
-0.16%
$ 890,704 $ 82,493
Jun 15, 4 PM $ 0.0000509
+0.10%
$ 890,739 $ 82,419
Jun 15, 3 PM $ 0.0000508
+1.71%
$ 889,848 $ 81,620
Jun 15, 2 PM $ 0.0000499
+1.96%
$ 872,802 $ 80,905
Jun 15, 1 PM $ 0.0000489
+0.57%
$ 855,989 $ 83,087
Jun 15, 12 PM $ 0.0000487
-1.25%
$ 852,490 $ 83,331
Jun 15, 11 AM $ 0.0000493
+1.16%
$ 863,307 $ 84,354
Jun 15, 10 AM $ 0.0000488
-0.48%
$ 853,448 $ 84,164
Jun 15, 9 AM $ 0.000049
-1.25%
$ 857,569 $ 85,469
Jun 15, 8 AM $ 0.0000497
-0.67%
$ 869,791 $ 86,225
Jun 15, 7 AM $ 0.0000501
+0.06%
$ 877,028 $ 86,511
Jun 15, 6 AM $ 0.00005
-0.09%
$ 875,824 $ 86,725
Jun 15, 5 AM $ 0.00005
+0.16%
$ 875,255 $ 86,843
Jun 15, 4 AM $ 0.00005
+0.23%
$ 874,526 $ 86,636
Jun 15, 3 AM $ 0.0000498
-0.17%
$ 872,563 $ 84,929
Jun 15, 2 AM $ 0.0000498
+0.17%
$ 872,268 $ 83,012
Jun 15, 1 AM $ 0.0000497
-0.81%
$ 870,097 $ 82,184
Jun 15, 12 AM $ 0.00005
-0.75%
$ 875,805 $ 81,385
Jun 14, 11 PM $ 0.0000504
+0.42%
$ 882,782 $ 82,508
Jun 14, 10 PM $ 0.0000502
+0.31%
$ 879,229 $ 83,881
Jun 14, 9 PM $ 0.0000503
+0.45%
$ 879,854 $ 86,383
Jun 14, 8 PM $ 0.00005
+2.67%
$ 875,888 $ 87,700
Jun 14, 7 PM $ 0.0000487
+0.42%
$ 853,053 $ 88,831
Jun 14, 6 PM $ 0.0000485
-0.06%
$ 849,473 $ 88,996
Jun 14, 5 PM $ 0.0000486
-0.83%
$ 849,980 $ 88,711
Jun 14, 4 PM $ 0.000049
-0.81%
$ 857,075 $ 90,050
Jun 14, 3 PM $ 0.0000494
-1.83%
$ 864,105 $ 90,561
Jun 14, 2 PM $ 0.0000503
+6.06%
$ 879,934 $ 92,111
Jun 14, 1 PM $ 0.0000474
-0.78%
$ 829,706 $ 91,856
Jun 14, 12 PM $ 0.0000478
-0.35%
$ 836,236 $ 92,261
Jun 14, 11 AM $ 0.0000479
-2.16%
$ 839,210 $ 93,161
Jun 14, 10 AM $ 0.000049
-1.30%
$ 857,709 $ 94,135
Jun 14, 9 AM $ 0.0000497
+0.36%
$ 869,594 $ 94,711