Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $0.0000432
+0.00%
$756,009 $12,705
Oct 4, 9 PM $0.0000432
-1.46%
$756,009 $12,611
Oct 4, 8 PM $0.0000438
+0.76%
$767,212 $12,715
Oct 4, 7 PM $0.0000435
+0.09%
$761,435 $12,767
Oct 4, 6 PM $0.0000435
+0.51%
$760,735 $12,621
Oct 4, 5 PM $0.0000432
-0.69%
$756,884 $12,670
Oct 4, 4 PM $0.0000435
+0.21%
$762,135 $11,830
Oct 4, 3 PM $0.0000434
+0.46%
$760,560 $11,728
Oct 4, 2 PM $0.0000433
-1.88%
$757,059 $12,763
Oct 4, 1 PM $0.0000441
-0.94%
$771,588 $15,403
Oct 4, 12 PM $0.0000445
+0.00%
$778,939 $15,427
Oct 4, 11 AM $0.0000445
+0.00%
$778,939 $16,481
Oct 4, 10 AM $0.0000445
+3.51%
$778,939 $17,603
Oct 4, 9 AM $0.000043
-1.24%
$752,508 $23,300
Oct 4, 8 AM $0.0000435
-0.82%
$761,960 $23,788
Oct 4, 7 AM $0.0000439
-1.42%
$768,262 $24,352
Oct 4, 6 AM $0.0000445
+0.00%
$779,289 $24,264
Oct 4, 5 AM $0.0000445
+0.00%
$779,289 $25,701
Oct 4, 4 AM $0.0000445
+0.00%
$779,289 $28,070
Oct 4, 3 AM $0.0000445
+0.00%
$779,289 $29,835
Oct 4, 2 AM $0.0000445
-0.25%
$779,289 $35,830
Oct 4, 1 AM $0.0000446
+0.00%
$781,215 $35,297
Oct 4, 12 AM $0.0000446
+6.01%
$781,215 $36,758
Oct 3, 11 PM $0.0000421
+0.45%
$736,929 $35,098
Oct 3, 10 PM $0.0000419
+0.02%
$733,603 $34,547
Oct 3, 9 PM $0.0000419
-0.69%
$733,428 $34,635
Oct 3, 8 PM $0.0000422
-0.47%
$738,505 $40,043
Oct 3, 7 PM $0.0000424
+1.00%
$742,005 $44,174
Oct 3, 6 PM $0.000042
+0.07%
$734,654 $46,822
Oct 3, 5 PM $0.0000419
+0.02%
$734,128 $46,643
Oct 3, 4 PM $0.0000419
-0.43%
$733,953 $51,173
Oct 3, 3 PM $0.0000421
-0.21%
$737,104 $52,593
Oct 3, 2 PM $0.000042
-0.78%
$735,179 $53,213
Oct 3, 1 PM $0.0000423
-0.09%
$740,955 $51,845
Oct 3, 12 PM $0.0000424
+1.24%
$741,655 $57,056
Oct 3, 11 AM $0.0000419
-1.76%
$732,553 $57,347
Oct 3, 10 AM $0.0000429
-0.81%
$751,283 $62,390
Oct 3, 9 AM $0.0000433
+1.79%
$757,409 $58,604
Oct 3, 8 AM $0.0000425
-0.47%
$744,106 $59,279
Oct 3, 7 AM $0.0000427
+0.78%
$747,082 $60,728
Oct 3, 6 AM $0.0000423
+0.00%
$741,305 $60,099
Oct 3, 5 AM $0.0000423
-3.84%
$741,305 $63,130
Oct 3, 4 AM $0.000044
+1.03%
$770,887 $62,424
Oct 3, 3 AM $0.0000436
+0.23%
$763,010 $61,028
Oct 3, 2 AM $0.0000435
-0.53%
$761,260 $55,166
Oct 3, 1 AM $0.0000437
+0.64%
$765,286 $62,133
Oct 3, 12 AM $0.0000434
-0.73%
$760,385 $63,112
Oct 2, 11 PM $0.0000438
+0.21%
$765,986 $62,132
Oct 2, 10 PM $0.0000437
-0.61%
$764,411 $65,020
Oct 2, 9 PM $0.0000439
-1.66%
$769,137 $69,898