LOBO•THE•WOLF•PUP Historical Data

🐺 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.0000379
+3.40%
$663,273 $9,840
Aug 1, 6 PM $0.0000366
-1.33%
$641,459 $10,402
Aug 1, 5 PM $0.0000371
-0.41%
$650,130 $10,673
Aug 1, 4 PM $0.0000373
+1.36%
$652,778 $10,761
Aug 1, 3 PM $0.0000368
-1.97%
$644,039 $10,723
Aug 1, 2 PM $0.0000375
+2.11%
$657,010 $10,588
Aug 1, 1 PM $0.0000368
+1.18%
$643,464 $10,699
Aug 1, 12 PM $0.0000363
-2.93%
$635,976 $10,676
Aug 1, 11 AM $0.0000374
-0.02%
$655,158 $10,447
Aug 1, 10 AM $0.0000374
-0.43%
$655,309 $10,556
Aug 1, 9 AM $0.0000376
-1.35%
$658,169 $10,815
Aug 1, 8 AM $0.0000381
+1.38%
$667,164 $10,842
Aug 1, 7 AM $0.0000376
+2.32%
$658,092 $10,794
Aug 1, 6 AM $0.0000367
-0.53%
$643,172 $10,440
Aug 1, 5 AM $0.0000369
+0.00%
$646,582 $10,426
Aug 1, 4 AM $0.0000369
-0.06%
$646,581 $10,454
Aug 1, 3 AM $0.000037
-2.22%
$646,992 $11,296
Aug 1, 2 AM $0.0000376
+3.24%
$657,427 $11,996
Aug 1, 1 AM $0.0000364
-1.29%
$636,810 $11,244
Aug 1, 12 AM $0.0000369
-0.84%
$645,165 $10,806
Jul 31, 11 PM $0.0000372
+0.17%
$650,632 $10,259
Jul 31, 10 PM $0.0000371
+0.39%
$649,512 $9,243
Jul 31, 9 PM $0.000037
+0.14%
$646,963 $9,236
Jul 31, 8 PM $0.0000369
+0.75%
$646,031 $9,056
Jul 31, 7 PM $0.0000366
-1.04%
$641,206 $8,551
Jul 31, 6 PM $0.000037
-3.87%
$647,946 $7,544
Jul 31, 5 PM $0.0000385
-0.04%
$674,006 $7,200
Jul 31, 4 PM $0.0000385
+0.47%
$674,245 $7,138
Jul 31, 3 PM $0.0000383
-0.19%
$671,082 $7,054
Jul 31, 2 PM $0.0000384
-0.01%
$672,366 $7,395
Jul 31, 1 PM $0.0000384
-2.77%
$672,436 $7,392
Jul 31, 12 PM $0.0000395
+0.07%
$691,622 $7,096
Jul 31, 11 AM $0.0000395
+0.07%
$691,116 $7,294
Jul 31, 10 AM $0.0000395
-0.43%
$690,612 $9,724
Jul 31, 9 AM $0.0000396
-0.31%
$693,589 $17,807
Jul 31, 8 AM $0.0000397
-0.01%
$695,780 $19,150
Jul 31, 7 AM $0.0000398
-0.01%
$695,868 $24,164
Jul 31, 6 AM $0.0000398
-0.01%
$695,907 $29,324
Jul 31, 5 AM $0.0000398
+0.10%
$695,977 $35,181
Jul 31, 4 AM $0.0000397
-3.90%
$695,264 $35,175
Jul 31, 3 AM $0.0000413
+0.34%
$723,516 $34,357
Jul 31, 2 AM $0.0000412
-0.05%
$721,098 $33,140
Jul 31, 1 AM $0.0000412
-0.04%
$721,455 $33,136
Jul 31, 12 AM $0.0000412
+0.00%
$721,778 $33,168
Jul 30, 11 PM $0.0000412
+0.11%
$721,782 $33,240
Jul 30, 10 PM $0.0000412
+0.00%
$720,983 $33,230
Jul 30, 9 PM $0.0000412
+0.00%
$720,983 $33,226
Jul 30, 8 PM $0.0000412
-0.06%
$720,983 $33,211
Jul 30, 7 PM $0.0000412
+0.03%
$721,402 $33,198
Jul 30, 6 PM $0.0000412
-1.03%
$721,187 $33,216