LOBO•THE•WOLF•PUP Historical Data

🐺 Page 21
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0000467
-0.23%
$ 817,559 $ 95,668
8:14 AM $ 0.0000468
+0.02%
$ 819,953 $ 95,727
8:13 AM $ 0.0000468
+0.00%
$ 819,953 $ 95,727
8:12 AM $ 0.0000468
+0.00%
$ 819,953 $ 95,815
8:11 AM $ 0.0000468
+0.00%
$ 819,953 $ 95,815
8:10 AM $ 0.0000468
-0.11%
$ 819,953 $ 95,890
8:09 AM $ 0.000047
-0.04%
$ 822,501 $ 95,881
8:08 AM $ 0.000047
+0.00%
$ 822,501 $ 95,928
8:07 AM $ 0.000047
-0.01%
$ 822,501 $ 95,928
8:06 AM $ 0.000047
+0.00%
$ 822,501 $ 95,972
8:05 AM $ 0.000047
+0.11%
$ 822,501 $ 95,988
8:04 AM $ 0.000047
+0.24%
$ 822,384 $ 95,927
8:03 AM $ 0.0000469
+0.00%
$ 822,384 $ 95,909
8:02 AM $ 0.0000469
+0.00%
$ 822,384 $ 95,909
8:01 AM $ 0.0000469
+0.00%
$ 822,384 $ 95,910
8:00 AM $ 0.0000469
+0.00%
$ 822,384 $ 95,911
7:59 AM $ 0.000047
-0.60%
$ 822,287 $ 95,888
7:58 AM $ 0.0000473
+0.08%
$ 822,287 $ 95,888
7:57 AM $ 0.000047
+0.00%
$ 822,287 $ 95,859
7:56 AM $ 0.000047
+0.00%
$ 822,287 $ 95,860
7:55 AM $ 0.000047
+0.08%
$ 822,287 $ 95,803
7:54 AM $ 0.000047
-0.02%
$ 822,177 $ 95,803
7:53 AM $ 0.000047
-0.10%
$ 822,177 $ 95,767
7:52 AM $ 0.000047
+0.00%
$ 822,177 $ 95,751
7:51 AM $ 0.000047
+0.00%
$ 822,177 $ 95,751
7:50 AM $ 0.0000471
+0.07%
$ 822,177 $ 95,764
7:49 AM $ 0.000047
+0.00%
$ 823,031 $ 95,789
7:48 AM $ 0.000047
+0.00%
$ 823,031 $ 95,819
7:47 AM $ 0.000047
+0.00%
$ 823,031 $ 95,819
7:46 AM $ 0.000047
+0.00%
$ 823,031 $ 95,855
7:45 AM $ 0.000047
-0.06%
$ 823,031 $ 95,896
7:44 AM $ 0.000047
+0.00%
$ 823,535 $ 95,883
7:43 AM $ 0.000047
+0.00%
$ 823,535 $ 95,887
7:42 AM $ 0.0000471
-0.02%
$ 823,535 $ 95,887
7:41 AM $ 0.0000471
+0.00%
$ 823,535 $ 95,876
7:40 AM $ 0.0000471
+0.07%
$ 823,535 $ 95,836
7:39 AM $ 0.0000471
-0.01%
$ 824,217 $ 95,841
7:38 AM $ 0.0000471
+0.00%
$ 824,217 $ 95,841
7:37 AM $ 0.0000471
-0.01%
$ 824,217 $ 95,845
7:36 AM $ 0.0000471
+0.00%
$ 824,217 $ 95,845
7:35 AM $ 0.0000471
-0.03%
$ 824,217 $ 95,915
7:34 AM $ 0.0000471
+0.02%
$ 824,973 $ 95,994
7:33 AM $ 0.0000471
+0.02%
$ 824,973 $ 96,023
7:32 AM $ 0.0000471
+0.00%
$ 824,973 $ 96,060
7:31 AM $ 0.0000471
+0.00%
$ 824,973 $ 96,060
7:30 AM $ 0.0000471
-0.02%
$ 824,973 $ 96,126
7:29 AM $ 0.0000471
-0.36%
$ 823,931 $ 96,155
7:28 AM $ 0.0000472
+0.00%
$ 823,931 $ 96,195
7:27 AM $ 0.000047
+0.03%
$ 823,931 $ 96,195
7:26 AM $ 0.000047
+0.00%
$ 823,931 $ 96,215