LOBO•THE•WOLF•PUP Historical Data

🐺 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0000412
-1.03%
$721,187 $33,216
Jul 30, 5 PM $0.0000416
-0.01%
$728,696 $33,146
Jul 30, 4 PM $0.0000416
+0.00%
$728,742 $33,591
Jul 30, 3 PM $0.0000416
-0.74%
$728,743 $33,638
Jul 30, 2 PM $0.0000419
-1.24%
$734,192 $33,475
Jul 30, 1 PM $0.0000425
+0.16%
$743,444 $33,200
Jul 30, 12 PM $0.0000424
-1.20%
$742,269 $35,097
Jul 30, 11 AM $0.0000429
+1.30%
$751,263 $34,925
Jul 30, 10 AM $0.0000424
+0.12%
$741,620 $32,474
Jul 30, 9 AM $0.0000423
+1.26%
$740,742 $24,209
Jul 30, 8 AM $0.0000418
-1.78%
$731,528 $22,773
Jul 30, 7 AM $0.0000425
+1.77%
$744,804 $17,882
Jul 30, 6 AM $0.0000423
+5.24%
$740,186 $12,724
Jul 30, 5 AM $0.0000402
-0.13%
$703,341 $6,875
Jul 30, 4 AM $0.0000402
-0.13%
$704,241 $6,864
Jul 30, 3 AM $0.0000403
+0.25%
$705,129 $6,837
Jul 30, 2 AM $0.0000402
+0.08%
$703,363 $6,818
Jul 30, 1 AM $0.0000402
-0.58%
$702,803 $6,837
Jul 30, 12 AM $0.0000404
+0.51%
$706,884 $6,868
Jul 29, 11 PM $0.0000402
+0.00%
$703,303 $6,798
Jul 29, 10 PM $0.0000402
+0.00%
$703,307 $6,821
Jul 29, 9 PM $0.0000402
+0.00%
$703,306 $6,823
Jul 29, 8 PM $0.0000402
+0.00%
$703,271 $6,851
Jul 29, 7 PM $0.0000402
+0.01%
$703,273 $6,845
Jul 29, 6 PM $0.0000402
-0.26%
$703,234 $6,819
Jul 29, 5 PM $0.0000403
-1.26%
$705,082 $6,780
Jul 29, 4 PM $0.0000408
+0.68%
$714,048 $6,511
Jul 29, 3 PM $0.0000405
+0.13%
$709,195 $6,466
Jul 29, 2 PM $0.0000405
+0.24%
$708,294 $6,212
Jul 29, 1 PM $0.0000404
+0.34%
$706,605 $6,164
Jul 29, 12 PM $0.0000402
+0.10%
$704,190 $4,385
Jul 29, 11 AM $0.0000402
-0.03%
$703,468 $4,345
Jul 29, 10 AM $0.0000402
+0.02%
$703,696 $4,272
Jul 29, 9 AM $0.0000402
+0.35%
$703,586 $4,301
Jul 29, 8 AM $0.0000401
-0.46%
$701,133 $5,090
Jul 29, 7 AM $0.0000402
-0.01%
$704,355 $5,019
Jul 29, 6 AM $0.0000402
+0.00%
$704,460 $5,096
Jul 29, 5 AM $0.0000402
-0.05%
$704,458 $5,109
Jul 29, 4 AM $0.0000403
+0.10%
$704,801 $5,142
Jul 29, 3 AM $0.0000402
-0.01%
$704,121 $5,128
Jul 29, 2 AM $0.0000402
-0.65%
$704,160 $5,189
Jul 29, 1 AM $0.0000405
-0.30%
$708,741 $5,264
Jul 29, 12 AM $0.0000406
+0.37%
$710,908 $5,258
Jul 28, 11 PM $0.0000405
-0.53%
$708,306 $6,896
Jul 28, 10 PM $0.0000407
+0.13%
$712,086 $6,886
Jul 28, 9 PM $0.0000406
+0.39%
$711,175 $6,995
Jul 28, 8 PM $0.0000405
+0.00%
$708,378 $6,976
Jul 28, 7 PM $0.0000405
-0.57%
$708,374 $6,992
Jul 28, 6 PM $0.0000407
-0.04%
$712,452 $7,010
Jul 28, 5 PM $0.0000407
-0.57%
$712,720 $7,042