Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $0.0000447
-2.10%
$782,090 $64,411
Oct 2, 7 PM $0.000045
+1.51%
$787,691 $59,964
Oct 2, 6 PM $0.0000443
+0.34%
$775,964 $59,581
Oct 2, 5 PM $0.0000442
+0.75%
$773,338 $61,991
Oct 2, 4 PM $0.0000439
-0.68%
$767,562 $57,878
Oct 2, 3 PM $0.0000442
-0.20%
$772,813 $57,142
Oct 2, 2 PM $0.0000442
-0.94%
$774,388 $56,717
Oct 2, 1 PM $0.0000447
-0.53%
$781,740 $56,922
Oct 2, 12 PM $0.0000448
-1.32%
$784,191 $52,400
Oct 2, 11 AM $0.0000454
-2.22%
$794,693 $52,549
Oct 2, 10 AM $0.0000464
+2.16%
$811,847 $51,009
Oct 2, 9 AM $0.0000454
+2.67%
$794,693 $48,208
Oct 2, 8 AM $0.0000442
-2.51%
$774,038 $49,877
Oct 2, 7 AM $0.0000454
-1.86%
$793,993 $49,165
Oct 2, 6 AM $0.0000462
+5.05%
$809,047 $50,160
Oct 2, 5 AM $0.000044
-2.46%
$770,187 $46,797
Oct 2, 4 AM $0.0000456
+2.89%
$798,894 $46,820
Oct 2, 3 AM $0.0000444
-0.87%
$776,489 $47,293
Oct 2, 2 AM $0.0000447
-0.56%
$783,315 $47,433
Oct 2, 1 AM $0.000045
+3.21%
$787,691 $40,401
Oct 2, 12 AM $0.0000436
-0.52%
$763,186 $39,795
Oct 1, 11 PM $0.0000438
-1.28%
$767,212 $38,504
Oct 1, 10 PM $0.0000446
+4.21%
$780,690 $35,537
Oct 1, 9 PM $0.0000428
+0.47%
$749,182 $30,491
Oct 1, 8 PM $0.0000426
-2.11%
$745,681 $30,253
Oct 1, 7 PM $0.0000435
-0.98%
$761,785 $30,249
Oct 1, 6 PM $0.0000437
-1.31%
$764,936 $28,051
Oct 1, 5 PM $0.0000443
+1.44%
$775,088 $26,781
Oct 1, 4 PM $0.0000436
+0.09%
$764,061 $26,639
Oct 1, 3 PM $0.0000436
-0.37%
$763,361 $27,180
Oct 1, 2 PM $0.0000438
-1.73%
$766,161 $26,956
Oct 1, 1 PM $0.0000445
-1.24%
$779,640 $32,454
Oct 1, 12 PM $0.0000451
-0.38%
$789,442 $37,733
Oct 1, 11 AM $0.0000453
+2.35%
$792,418 $36,316
Oct 1, 10 AM $0.0000442
-0.38%
$774,213 $31,732
Oct 1, 9 AM $0.0000444
+0.89%
$777,189 $35,295
Oct 1, 8 AM $0.000044
-1.08%
$770,362 $32,323
Oct 1, 7 AM $0.0000435
-3.44%
$761,085 $30,376
Oct 1, 6 AM $0.000045
+2.93%
$788,217 $29,022
Oct 1, 5 AM $0.0000437
-0.11%
$765,811 $30,896
Oct 1, 4 AM $0.0000438
-1.57%
$766,686 $31,910
Oct 1, 3 AM $0.0000445
+1.16%
$778,939 $31,778
Oct 1, 2 AM $0.000044
+0.00%
$770,012 $39,139
Oct 1, 1 AM $0.000044
+1.78%
$770,012 $40,591
Oct 1, 12 AM $0.0000432
+0.00%
$756,534 $38,812
Sep 30, 11 PM $0.0000432
-0.02%
$756,534 $41,218
Sep 30, 10 PM $0.0000432
+0.00%
$756,709 $41,860
Sep 30, 9 PM $0.0000432
-0.64%
$756,709 $43,539
Sep 30, 8 PM $0.0000435
-1.36%
$761,610 $44,517
Sep 30, 7 PM $0.0000441
-0.18%
$772,113 $48,642