LOBO•THE•WOLF•PUP Historical Data

🐺 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000497
+0.36%
$ 869,594 $ 94,711
Jun 14, 8 AM $ 0.0000495
+0.78%
$ 866,508 $ 95,298
Jun 14, 7 AM $ 0.0000491
-0.10%
$ 859,828 $ 96,697
Jun 14, 6 AM $ 0.0000492
+0.24%
$ 860,724 $ 98,290
Jun 14, 5 AM $ 0.0000491
+0.47%
$ 858,646 $ 98,060
Jun 14, 4 AM $ 0.0000488
+0.82%
$ 854,662 $ 98,885
Jun 14, 3 AM $ 0.0000484
+0.15%
$ 847,753 $ 100,760
Jun 14, 2 AM $ 0.0000484
+0.52%
$ 846,504 $ 101,115
Jun 14, 1 AM $ 0.0000481
-0.77%
$ 841,594 $ 101,366
Jun 14, 12 AM $ 0.0000485
+1.82%
$ 848,770 $ 101,793
Jun 13, 11 PM $ 0.0000477
+0.00%
$ 834,736 $ 101,474
Jun 13, 10 PM $ 0.0000477
-0.55%
$ 834,738 $ 101,910
Jun 13, 9 PM $ 0.000048
-0.33%
$ 839,339 $ 102,316
Jun 13, 8 PM $ 0.0000481
-0.78%
$ 842,683 $ 102,072
Jun 13, 7 PM $ 0.0000486
-0.17%
$ 849,883 $ 101,589
Jun 13, 6 PM $ 0.0000486
+0.69%
$ 851,306 $ 100,754
Jun 13, 5 PM $ 0.0000483
-0.80%
$ 845,435 $ 101,568
Jun 13, 4 PM $ 0.0000486
-2.11%
$ 851,293 $ 103,361
Jun 13, 3 PM $ 0.0000497
+0.62%
$ 870,071 $ 105,212
Jun 13, 2 PM $ 0.0000494
-0.41%
$ 864,905 $ 105,968
Jun 13, 1 PM $ 0.0000496
+0.73%
$ 867,981 $ 105,402
Jun 13, 12 PM $ 0.0000492
-0.68%
$ 861,718 $ 106,063
Jun 13, 11 AM $ 0.0000496
-0.43%
$ 867,646 $ 106,705
Jun 13, 10 AM $ 0.0000498
-0.45%
$ 871,431 $ 107,028
Jun 13, 9 AM $ 0.00005
+0.02%
$ 875,297 $ 106,179
Jun 13, 8 AM $ 0.00005
+0.01%
$ 875,079 $ 105,859
Jun 13, 7 AM $ 0.00005
-0.15%
$ 875,000 $ 105,429
Jun 13, 6 AM $ 0.0000501
-0.03%
$ 876,199 $ 103,711
Jun 13, 5 AM $ 0.00005
-0.71%
$ 875,682 $ 103,046
Jun 13, 4 AM $ 0.0000503
+0.00%
$ 880,879 $ 101,557
Jun 13, 3 AM $ 0.0000503
+0.77%
$ 880,841 $ 100,663
Jun 13, 2 AM $ 0.0000499
-0.07%
$ 874,078 $ 101,152
Jun 13, 1 AM $ 0.0000499
-0.32%
$ 874,130 $ 102,015
Jun 13, 12 AM $ 0.0000501
+0.64%
$ 876,928 $ 100,780
Jun 12, 11 PM $ 0.0000498
+0.27%
$ 872,497 $ 99,846
Jun 12, 10 PM $ 0.0000497
+0.68%
$ 870,677 $ 98,566
Jun 12, 9 PM $ 0.0000494
-0.82%
$ 864,768 $ 96,833
Jun 12, 8 PM $ 0.0000498
+0.11%
$ 871,922 $ 96,089
Jun 12, 7 PM $ 0.0000499
-0.37%
$ 872,774 $ 95,573
Jun 12, 6 PM $ 0.00005
-1.54%
$ 876,009 $ 97,836
Jun 12, 5 PM $ 0.0000509
+5.39%
$ 890,833 $ 98,887
Jun 12, 4 PM $ 0.0000484
+0.42%
$ 846,443 $ 97,995
Jun 12, 3 PM $ 0.0000482
+0.55%
$ 842,892 $ 96,510
Jun 12, 2 PM $ 0.0000479
+0.79%
$ 837,710 $ 96,628
Jun 12, 1 PM $ 0.0000475
+0.09%
$ 831,104 $ 94,848
Jun 12, 12 PM $ 0.0000474
-0.41%
$ 830,381 $ 95,555
Jun 12, 11 AM $ 0.0000476
+0.91%
$ 833,802 $ 95,302
Jun 12, 10 AM $ 0.0000472
-0.51%
$ 826,248 $ 95,312
Jun 12, 9 AM $ 0.0000474
+0.03%
$ 830,500 $ 96,638
Jun 12, 8 AM $ 0.0000474
+0.02%
$ 830,272 $ 97,629