LOBO•THE•WOLF•PUP Historical Data

🐺 Page 22
Date Close Price change Market cap Trading volume
10:01 AM $ 0.0000423
+0.00%
$ 741,675 $ 5,684
10:00 AM $ 0.0000423
+0.00%
$ 741,675 $ 5,684
9:59 AM $ 0.0000423
+0.00%
$ 741,169 $ 5,684
9:58 AM $ 0.0000423
+0.00%
$ 741,169 $ 5,684
9:57 AM $ 0.0000423
+0.33%
$ 741,169 $ 5,684
9:56 AM $ 0.0000422
+0.00%
$ 741,169 $ 5,685
9:55 AM $ 0.0000422
+0.00%
$ 741,169 $ 5,685
9:54 AM $ 0.0000422
+0.11%
$ 738,764 $ 5,685
9:53 AM $ 0.0000422
+0.19%
$ 738,764 $ 5,464
9:52 AM $ 0.0000421
+0.00%
$ 738,764 $ 5,436
9:51 AM $ 0.0000422
+0.00%
$ 738,764 $ 5,436
9:50 AM $ 0.0000422
+0.00%
$ 738,764 $ 5,436
9:49 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,436
9:48 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,436
9:47 AM $ 0.0000422
+0.18%
$ 737,933 $ 5,436
9:46 AM $ 0.0000421
+0.00%
$ 737,933 $ 5,437
9:45 AM $ 0.0000421
+0.00%
$ 737,933 $ 5,437
9:44 AM $ 0.0000421
+0.00%
$ 736,609 $ 5,437
9:43 AM $ 0.0000421
+0.00%
$ 736,609 $ 5,437
9:42 AM $ 0.0000421
+0.00%
$ 736,609 $ 5,437
9:41 AM $ 0.0000422
+0.00%
$ 736,609 $ 5,436
9:40 AM $ 0.0000422
+0.00%
$ 736,609 $ 5,436
9:39 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,436
9:38 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,436
9:37 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,436
9:36 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,436
9:35 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,436
9:34 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,436
9:33 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,436
9:32 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,436
9:31 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,437
9:30 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,437
9:29 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,437
9:28 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,437
9:27 AM $ 0.0000422
-0.05%
$ 737,933 $ 5,437
9:26 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,437
9:25 AM $ 0.0000422
+0.00%
$ 737,933 $ 5,437
9:24 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,437
9:23 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,437
9:22 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,437
9:21 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,437
9:20 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,437
9:19 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,437
9:18 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,437
9:17 AM $ 0.0000422
+0.05%
$ 738,330 $ 5,437
9:16 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,437
9:15 AM $ 0.0000422
+0.00%
$ 738,330 $ 5,437
9:14 AM $ 0.0000422
+0.00%
$ 737,932 $ 5,437
9:13 AM $ 0.0000422
+0.00%
$ 737,932 $ 5,437
9:12 AM $ 0.0000422
-0.04%
$ 737,932 $ 5,437