LOBO•THE•WOLF•PUP Historical Data

🐺 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.0000474
+0.02%
$ 830,272 $ 97,629
Jun 12, 7 AM $ 0.0000474
+0.59%
$ 830,066 $ 96,811
Jun 12, 6 AM $ 0.0000471
-0.34%
$ 825,159 $ 96,883
Jun 12, 5 AM $ 0.0000473
+0.05%
$ 828,077 $ 96,880
Jun 12, 4 AM $ 0.0000473
-0.52%
$ 827,863 $ 97,130
Jun 12, 3 AM $ 0.0000475
+0.08%
$ 832,192 $ 61,413
Jun 12, 2 AM $ 0.0000476
+0.67%
$ 833,376 $ 59,533
Jun 12, 1 AM $ 0.0000473
-2.96%
$ 828,455 $ 57,716
Jun 12, 12 AM $ 0.0000488
-0.81%
$ 853,693 $ 91,929
Jun 11, 11 PM $ 0.0000492
-0.42%
$ 860,722 $ 90,937
Jun 11, 10 PM $ 0.0000494
-0.68%
$ 864,245 $ 90,960
Jun 11, 9 PM $ 0.0000497
+0.50%
$ 870,129 $ 91,443
Jun 11, 8 PM $ 0.0000495
+0.17%
$ 865,818 $ 91,864
Jun 11, 7 PM $ 0.0000494
-4.05%
$ 864,287 $ 92,066
Jun 11, 6 PM $ 0.0000515
+0.09%
$ 900,862 $ 90,457
Jun 11, 5 PM $ 0.0000514
+0.03%
$ 900,031 $ 89,716
Jun 11, 4 PM $ 0.0000514
-0.15%
$ 899,775 $ 89,289
Jun 11, 3 PM $ 0.0000514
-0.21%
$ 900,342 $ 89,326
Jun 11, 2 PM $ 0.0000515
-0.35%
$ 902,278 $ 91,061
Jun 11, 1 PM $ 0.0000517
+0.06%
$ 905,420 $ 92,459
Jun 11, 12 PM $ 0.0000517
+0.48%
$ 904,878 $ 96,347
Jun 11, 11 AM $ 0.0000514
+0.83%
$ 900,551 $ 92,999
Jun 11, 10 AM $ 0.000051
+2.55%
$ 893,203 $ 93,171
Jun 11, 9 AM $ 0.0000498
+6.84%
$ 870,967 $ 94,675
Jun 11, 8 AM $ 0.0000466
-0.77%
$ 815,190 $ 94,537
Jun 11, 7 AM $ 0.000047
-1.54%
$ 822,287 $ 95,888
Jun 11, 6 AM $ 0.0000477
-0.20%
$ 835,132 $ 97,096
Jun 11, 5 AM $ 0.0000478
+0.42%
$ 836,860 $ 99,036
Jun 11, 4 AM $ 0.0000476
-0.20%
$ 833,884 $ 101,260
Jun 11, 3 AM $ 0.0000477
-0.62%
$ 835,514 $ 103,938
Jun 11, 2 AM $ 0.000048
-0.42%
$ 840,760 $ 105,764
Jun 11, 1 AM $ 0.0000482
-0.23%
$ 844,300 $ 108,617
Jun 11, 12 AM $ 0.0000483
-0.19%
$ 846,252 $ 109,953
Jun 10, 11 PM $ 0.0000484
-0.03%
$ 847,844 $ 110,750
Jun 10, 10 PM $ 0.0000485
-0.17%
$ 848,577 $ 114,608
Jun 10, 9 PM $ 0.0000486
-1.47%
$ 850,021 $ 118,619
Jun 10, 8 PM $ 0.0000493
-0.01%
$ 862,697 $ 118,965
Jun 10, 7 PM $ 0.0000493
-2.55%
$ 862,334 $ 122,330
Jun 10, 6 PM $ 0.0000505
+0.02%
$ 884,838 $ 122,544
Jun 10, 5 PM $ 0.0000505
+0.20%
$ 884,646 $ 122,513
Jun 10, 4 PM $ 0.0000504
-0.57%
$ 882,915 $ 122,841
Jun 10, 3 PM $ 0.0000507
+0.05%
$ 887,885 $ 122,353
Jun 10, 2 PM $ 0.0000507
-0.63%
$ 887,502 $ 121,697
Jun 10, 1 PM $ 0.000051
+1.10%
$ 893,147 $ 121,737
Jun 10, 12 PM $ 0.0000505
-0.25%
$ 883,410 $ 121,267
Jun 10, 11 AM $ 0.0000506
+0.10%
$ 885,588 $ 120,241
Jun 10, 10 AM $ 0.0000506
+1.06%
$ 885,683 $ 120,338
Jun 10, 9 AM $ 0.0000501
+0.03%
$ 876,366 $ 120,781
Jun 10, 8 AM $ 0.0000501
-0.85%
$ 876,147 $ 119,209
Jun 10, 7 AM $ 0.0000505
+0.21%
$ 883,690 $ 119,902