LOBO•THE•WOLF•PUP Historical Data

🐺 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.0000407
-0.57%
$712,720 $7,042
Jul 28, 4 PM $0.0000409
-0.07%
$716,793 $6,890
Jul 28, 3 PM $0.000041
+0.07%
$717,271 $6,922
Jul 28, 2 PM $0.0000409
+0.06%
$716,734 $6,926
Jul 28, 1 PM $0.0000409
-0.06%
$716,300 $7,160
Jul 28, 12 PM $0.0000409
+0.08%
$716,705 $7,440
Jul 28, 11 AM $0.0000409
+0.00%
$716,152 $7,448
Jul 28, 10 AM $0.0000409
-0.28%
$716,151 $7,452
Jul 28, 9 AM $0.000041
-0.29%
$718,169 $7,638
Jul 28, 8 AM $0.0000411
-0.50%
$720,270 $7,075
Jul 28, 7 AM $0.0000414
-0.22%
$723,885 $7,153
Jul 28, 6 AM $0.0000414
+0.03%
$725,503 $7,080
Jul 28, 5 AM $0.0000414
+0.24%
$725,317 $7,622
Jul 28, 4 AM $0.0000413
-0.31%
$723,593 $7,595
Jul 28, 3 AM $0.0000415
+0.24%
$725,860 $8,298
Jul 28, 2 AM $0.0000414
-0.19%
$724,155 $8,243
Jul 28, 1 AM $0.0000414
+0.37%
$725,520 $8,158
Jul 28, 12 AM $0.0000413
-1.72%
$722,847 $8,103
Jul 27, 11 PM $0.000042
-0.42%
$735,482 $6,469
Jul 27, 10 PM $0.0000422
+1.01%
$738,580 $6,470
Jul 27, 9 PM $0.0000418
-0.32%
$731,226 $6,407
Jul 27, 8 PM $0.0000419
-0.08%
$733,575 $6,471
Jul 27, 7 PM $0.0000419
-0.17%
$734,161 $6,542
Jul 27, 6 PM $0.000042
-0.03%
$735,378 $6,535
Jul 27, 5 PM $0.000042
-0.91%
$735,578 $6,526
Jul 27, 4 PM $0.0000424
+1.00%
$742,301 $6,496
Jul 27, 3 PM $0.000042
+0.21%
$734,955 $6,467
Jul 27, 2 PM $0.0000419
+0.10%
$733,400 $6,474
Jul 27, 1 PM $0.0000419
-1.14%
$732,642 $6,241
Jul 27, 12 PM $0.0000423
+0.11%
$741,104 $5,633
Jul 27, 11 AM $0.0000423
+0.03%
$740,261 $5,649
Jul 27, 10 AM $0.0000423
-0.16%
$740,002 $5,961
Jul 27, 9 AM $0.0000423
+0.46%
$741,169 $5,684
Jul 27, 8 AM $0.0000421
-0.15%
$737,800 $5,437
Jul 27, 7 AM $0.0000422
-0.04%
$738,926 $5,362
Jul 27, 6 AM $0.0000422
-0.48%
$739,193 $5,363
Jul 27, 5 AM $0.0000424
+0.00%
$742,750 $4,819
Jul 27, 4 AM $0.0000424
-1.09%
$742,759 $4,829
Jul 27, 3 AM $0.0000429
+0.00%
$750,910 $4,115
Jul 27, 2 AM $0.0000429
+0.21%
$750,909 $4,121
Jul 27, 1 AM $0.0000428
-0.01%
$749,324 $4,121
Jul 27, 12 AM $0.0000428
+0.00%
$749,368 $4,136
Jul 26, 11 PM $0.0000428
+0.04%
$749,390 $4,148
Jul 26, 10 PM $0.0000428
-0.10%
$749,075 $4,366
Jul 26, 9 PM $0.0000428
-0.16%
$749,821 $4,327
Jul 26, 8 PM $0.0000429
+0.26%
$751,009 $4,266
Jul 26, 7 PM $0.0000428
-0.23%
$749,080 $4,186
Jul 26, 6 PM $0.0000429
+0.00%
$750,824 $4,156
Jul 26, 5 PM $0.0000429
+0.00%
$750,832 $4,424
Jul 26, 4 PM $0.0000429
+0.35%
$750,860 $4,710