Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 6 PM $0.0000442
+2.29%
$773,513 $50,565
Sep 30, 5 PM $0.0000432
-0.69%
$756,184 $49,861
Sep 30, 4 PM $0.0000435
-0.46%
$761,435 $51,348
Sep 30, 3 PM $0.0000437
+2.78%
$764,936 $51,846
Sep 30, 2 PM $0.0000425
+1.19%
$744,281 $52,713
Sep 30, 1 PM $0.0000417
-4.31%
$730,278 $50,419
Sep 30, 12 PM $0.0000436
+0.00%
$763,186 $48,874
Sep 30, 11 AM $0.0000436
+0.32%
$763,186 $55,928
Sep 30, 10 AM $0.0000435
-0.46%
$760,735 $61,882
Sep 30, 9 AM $0.0000437
-0.09%
$764,236 $61,000
Sep 30, 8 AM $0.0000437
-0.66%
$764,936 $61,282
Sep 30, 7 AM $0.000044
-0.23%
$770,012 $62,852
Sep 30, 6 AM $0.0000441
-0.70%
$771,763 $64,326
Sep 30, 5 AM $0.0000444
+1.81%
$777,189 $62,828
Sep 30, 4 AM $0.0000436
-1.98%
$763,361 $60,246
Sep 30, 3 AM $0.0000445
+3.85%
$778,764 $59,845
Sep 30, 2 AM $0.0000428
+0.37%
$749,882 $52,314
Sep 30, 1 AM $0.0000427
-0.28%
$747,082 $50,929
Sep 30, 12 AM $0.0000428
-1.18%
$749,182 $50,892
Sep 29, 11 PM $0.0000433
+1.93%
$758,109 $50,571
Sep 29, 10 PM $0.0000425
-1.53%
$743,756 $51,608
Sep 29, 9 PM $0.0000431
-1.28%
$755,309 $53,087
Sep 29, 8 PM $0.0000437
+0.99%
$765,111 $55,578
Sep 29, 7 PM $0.0000433
+0.23%
$757,584 $55,459
Sep 29, 6 PM $0.0000431
-0.69%
$754,258 $53,562
Sep 29, 5 PM $0.0000433
-2.45%
$758,284 $57,964
Sep 29, 4 PM $0.0000444
-0.80%
$777,364 $60,663
Sep 29, 3 PM $0.0000448
-0.29%
$783,666 $58,875
Sep 29, 2 PM $0.0000449
+0.45%
$785,941 $56,725
Sep 29, 1 PM $0.0000447
-0.20%
$782,440 $55,033
Sep 29, 12 PM $0.0000448
-0.67%
$784,016 $52,607
Sep 29, 11 AM $0.0000438
-0.75%
$767,212 $49,661
Sep 29, 10 AM $0.0000419
+4.25%
$733,778 $47,135
Sep 29, 9 AM $0.0000402
+0.02%
$703,846 $51,445
Sep 29, 8 AM $0.0000402
-0.89%
$703,671 $53,273
Sep 29, 7 AM $0.0000406
+0.07%
$709,973 $55,311
Sep 29, 6 AM $0.0000405
+1.53%
$709,447 $68,700
Sep 29, 5 AM $0.0000396
-0.38%
$693,869 $70,477
Sep 29, 4 AM $0.0000398
+1.09%
$696,494 $77,753
Sep 29, 3 AM $0.0000394
-0.23%
$688,967 $81,661
Sep 29, 2 AM $0.0000394
-1.05%
$690,543 $84,754
Sep 29, 1 AM $0.0000399
+0.68%
$697,895 $85,579
Sep 29, 12 AM $0.0000396
-0.48%
$693,169 $85,795
Sep 28, 11 PM $0.0000398
-1.27%
$696,494 $83,960
Sep 28, 10 PM $0.0000403
+5.94%
$705,421 $83,218
Sep 28, 9 PM $0.000038
-7.08%
$665,862 $80,303
Sep 28, 8 PM $0.0000409
-4.10%
$716,624 $77,345
Sep 28, 7 PM $0.0000427
+0.47%
$747,257 $73,334
Sep 28, 6 PM $0.0000425
-3.21%
$743,756 $73,186
Sep 28, 5 PM $0.0000438
+0.92%
$767,212 $68,416