LOBO•THE•WOLF•PUP Historical Data

🐺 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.0000988
+1.69%
$ 2.07 million $ 102,952
Mar 13, 12 AM $ 0.0000971
-1.40%
$ 2.04 million $ 127,782
Mar 12, 11 PM $ 0.0000986
+1.39%
$ 2.07 million $ 104,480
Mar 12, 10 PM $ 0.0000973
-1.40%
$ 2.04 million $ 129,341
Mar 12, 9 PM $ 0.0000986
-0.07%
$ 2.07 million $ 105,552
Mar 12, 8 PM $ 0.0000986
+0.28%
$ 2.07 million $ 106,387
Mar 12, 7 PM $ 0.0000983
+1.56%
$ 2.07 million $ 106,330
Mar 12, 6 PM $ 0.0000968
+0.52%
$ 2.03 million $ 107,366
Mar 12, 5 PM $ 0.0000963
-1.14%
$ 2.02 million $ 130,977
Mar 12, 4 PM $ 0.0000974
+0.21%
$ 2.05 million $ 107,863
Mar 12, 3 PM $ 0.0000972
+0.02%
$ 2.04 million $ 98,535
Mar 12, 2 PM $ 0.0000972
+0.89%
$ 2.04 million $ 97,143
Mar 12, 1 PM $ 0.0000964
-0.24%
$ 2.02 million $ 119,551
Mar 12, 12 PM $ 0.0000966
+0.21%
$ 2.03 million $ 124,968
Mar 12, 11 AM $ 0.0000964
-0.57%
$ 2.02 million $ 126,823
Mar 12, 10 AM $ 0.0000969
+0.02%
$ 2.04 million $ 100,865
Mar 12, 9 AM $ 0.0000969
+1.14%
$ 2.04 million $ 125,096
Mar 12, 8 AM $ 0.0000958
-1.11%
$ 2.01 million $ 123,526
Mar 12, 7 AM $ 0.0000969
-1.39%
$ 2.03 million $ 98,398
Mar 12, 6 AM $ 0.0000983
-0.78%
$ 2.06 million $ 123,225
Mar 12, 5 AM $ 0.000099
+0.21%
$ 2.08 million $ 97,425
Mar 12, 4 AM $ 0.0000988
+0.16%
$ 2.08 million $ 96,781
Mar 12, 3 AM $ 0.0000987
-0.02%
$ 2.07 million $ 96,595
Mar 12, 2 AM $ 0.0000987
+0.15%
$ 2.07 million $ 96,246
Mar 12, 1 AM $ 0.0000985
-0.01%
$ 2.07 million $ 96,087
Mar 12, 12 AM $ 0.0000987
-0.06%
$ 2.07 million $ 97,444
Mar 11, 11 PM $ 0.0000987
+0.03%
$ 2.07 million $ 94,882
Mar 11, 10 PM $ 0.0000986
+0.50%
$ 2.07 million $ 93,387
Mar 11, 9 PM $ 0.0000982
+1.31%
$ 2.06 million $ 94,111
Mar 11, 8 PM $ 0.0000969
-1.26%
$ 2.03 million $ 120,921
Mar 11, 7 PM $ 0.0000982
-0.17%
$ 2.06 million $ 94,231
Mar 11, 6 PM $ 0.0000983
+1.53%
$ 2.06 million $ 94,077
Mar 11, 5 PM $ 0.0000968
+0.37%
$ 2.03 million $ 120,336
Mar 11, 4 PM $ 0.0000965
-1.44%
$ 2.03 million $ 120,818
Mar 11, 3 PM $ 0.0000979
-0.82%
$ 2.06 million $ 120,950
Mar 11, 2 PM $ 0.0000987
+1.15%
$ 2.07 million $ 93,768
Mar 11, 1 PM $ 0.0000976
-2.12%
$ 2.05 million $ 121,126
Mar 11, 12 PM $ 0.0000997
-2.08%
$ 2.09 million $ 101,421
Mar 11, 11 AM $ 0.000102
+0.60%
$ 2.14 million $ 93,974
Mar 11, 10 AM $ 0.000101
-0.72%
$ 2.13 million $ 94,640
Mar 11, 9 AM $ 0.000102
+1.32%
$ 2.14 million $ 95,710
Mar 11, 8 AM $ 0.000101
+0.78%
$ 2.11 million $ 96,732
Mar 11, 7 AM $ 0.0000998
-2.12%
$ 2.1 million $ 97,180
Mar 11, 6 AM $ 0.000102
+0.10%
$ 2.14 million $ 97,217
Mar 11, 5 AM $ 0.000102
+0.56%
$ 2.14 million $ 97,816
Mar 11, 4 AM $ 0.000101
-0.06%
$ 2.13 million $ 105,157
Mar 11, 3 AM $ 0.000101
+0.39%
$ 2.13 million $ 105,321
Mar 11, 2 AM $ 0.000101
+0.12%
$ 2.12 million $ 105,877
Mar 11, 1 AM $ 0.000101
+1.00%
$ 2.12 million $ 108,089
Mar 11, 12 AM $ 0.0000999
-0.13%
$ 2.1 million $ 108,448