LOBO•THE•WOLF•PUP Historical Data

🐺 Page 23
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0000463
+0.01%
$ 811,064 $ 94,772
8:53 AM $ 0.0000463
+0.00%
$ 811,064 $ 94,769
8:52 AM $ 0.0000458
+0.00%
$ 811,064 $ 94,769
8:51 AM $ 0.0000458
+0.00%
$ 811,064 $ 94,798
8:50 AM $ 0.0000458
+0.03%
$ 811,064 $ 94,878
8:49 AM $ 0.0000459
-0.02%
$ 802,668 $ 94,803
8:48 AM $ 0.0000459
+0.00%
$ 802,668 $ 94,803
8:47 AM $ 0.0000459
+0.08%
$ 802,668 $ 94,788
8:46 AM $ 0.0000458
+0.00%
$ 802,668 $ 94,819
8:45 AM $ 0.0000458
+0.11%
$ 802,668 $ 94,819
8:44 AM $ 0.0000458
-0.10%
$ 801,468 $ 94,950
8:43 AM $ 0.0000458
+0.00%
$ 801,468 $ 94,962
8:42 AM $ 0.0000458
-0.29%
$ 801,468 $ 94,899
8:41 AM $ 0.000046
+0.00%
$ 801,468 $ 94,871
8:40 AM $ 0.000046
-0.20%
$ 801,468 $ 94,871
8:39 AM $ 0.0000461
+0.03%
$ 806,202 $ 94,878
8:38 AM $ 0.000046
+0.00%
$ 806,202 $ 94,887
8:37 AM $ 0.000046
+0.00%
$ 806,202 $ 94,900
8:36 AM $ 0.000046
+0.00%
$ 806,202 $ 94,900
8:35 AM $ 0.000046
+0.05%
$ 806,202 $ 94,936
8:34 AM $ 0.000046
+0.01%
$ 805,593 $ 94,936
8:33 AM $ 0.000046
-0.02%
$ 805,593 $ 94,961
8:32 AM $ 0.000046
+0.00%
$ 805,593 $ 95,032
8:31 AM $ 0.000046
+0.01%
$ 805,593 $ 95,032
8:30 AM $ 0.000046
-0.01%
$ 805,593 $ 95,096
8:29 AM $ 0.0000461
-0.05%
$ 807,074 $ 95,037
8:28 AM $ 0.0000464
+0.00%
$ 807,074 $ 95,057
8:27 AM $ 0.0000464
-0.06%
$ 807,074 $ 95,057
8:26 AM $ 0.0000464
+0.00%
$ 807,074 $ 95,088
8:25 AM $ 0.0000464
-0.01%
$ 807,074 $ 95,149
8:24 AM $ 0.0000465
-0.08%
$ 813,260 $ 95,171
8:23 AM $ 0.0000465
+0.00%
$ 813,260 $ 95,219
8:22 AM $ 0.0000465
+0.06%
$ 813,260 $ 95,219
8:21 AM $ 0.0000465
+0.00%
$ 813,260 $ 95,230
8:20 AM $ 0.0000465
-0.38%
$ 813,260 $ 95,303
8:19 AM $ 0.0000467
-0.02%
$ 817,559 $ 95,330
8:18 AM $ 0.0000467
-0.03%
$ 817,559 $ 95,525
8:17 AM $ 0.0000467
+0.00%
$ 817,559 $ 95,525
8:16 AM $ 0.0000467
+0.00%
$ 817,559 $ 95,569
8:15 AM $ 0.0000467
-0.23%
$ 817,559 $ 95,668
8:14 AM $ 0.0000468
+0.02%
$ 819,953 $ 95,727
8:13 AM $ 0.0000468
+0.00%
$ 819,953 $ 95,727
8:12 AM $ 0.0000468
+0.00%
$ 819,953 $ 95,815
8:11 AM $ 0.0000468
+0.00%
$ 819,953 $ 95,815
8:10 AM $ 0.0000468
-0.11%
$ 819,953 $ 95,890
8:09 AM $ 0.000047
-0.04%
$ 822,501 $ 95,881
8:08 AM $ 0.000047
+0.00%
$ 822,501 $ 95,928
8:07 AM $ 0.000047
-0.01%
$ 822,501 $ 95,928
8:06 AM $ 0.000047
+0.00%
$ 822,501 $ 95,972
8:05 AM $ 0.000047
+0.11%
$ 822,501 $ 95,988