LOBO•THE•WOLF•PUP Historical Data

🐺 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0000429
+0.35%
$750,860 $4,710
Jul 26, 3 PM $0.0000427
-0.22%
$748,205 $5,003
Jul 26, 2 PM $0.0000428
+0.25%
$749,821 $5,071
Jul 26, 1 PM $0.0000427
-0.23%
$747,960 $5,501
Jul 26, 12 PM $0.0000428
+0.41%
$749,717 $5,533
Jul 26, 11 AM $0.0000427
-0.28%
$746,666 $5,514
Jul 26, 10 AM $0.0000428
-0.03%
$748,758 $5,224
Jul 26, 9 AM $0.0000428
-0.02%
$748,949 $5,474
Jul 26, 8 AM $0.0000428
+0.03%
$749,075 $5,474
Jul 26, 7 AM $0.0000428
-0.06%
$748,823 $5,478
Jul 26, 6 AM $0.0000428
+0.02%
$749,304 $6,785
Jul 26, 5 AM $0.0000428
+0.08%
$749,189 $6,783
Jul 26, 4 AM $0.0000428
+0.02%
$748,586 $6,773
Jul 26, 3 AM $0.0000428
+0.09%
$748,471 $6,770
Jul 26, 2 AM $0.0000427
-0.04%
$747,780 $6,981
Jul 26, 1 AM $0.0000427
+0.09%
$748,114 $6,978
Jul 26, 12 AM $0.0000427
-0.09%
$747,464 $7,578
Jul 25, 11 PM $0.0000427
+0.27%
$748,157 $7,638
Jul 25, 10 PM $0.0000426
+0.00%
$746,150 $7,684
Jul 25, 9 PM $0.0000426
+0.03%
$746,168 $7,793
Jul 25, 8 PM $0.0000426
+0.00%
$745,916 $7,922
Jul 25, 7 PM $0.0000426
-0.05%
$745,916 $7,919
Jul 25, 6 PM $0.0000426
+0.04%
$746,321 $7,949
Jul 25, 5 PM $0.0000426
-0.94%
$746,023 $7,701
Jul 25, 4 PM $0.000043
+0.42%
$753,090 $7,460
Jul 25, 3 PM $0.0000428
+0.00%
$749,948 $8,797
Jul 25, 2 PM $0.0000428
+1.86%
$749,950 $8,749
Jul 25, 1 PM $0.0000421
+0.01%
$736,254 $9,423
Jul 25, 12 PM $0.0000421
+0.01%
$736,201 $9,789
Jul 25, 11 AM $0.0000421
+0.01%
$736,160 $9,900
Jul 25, 10 AM $0.0000421
+0.67%
$736,063 $10,508
Jul 25, 9 AM $0.0000418
+0.04%
$731,185 $10,558
Jul 25, 8 AM $0.0000418
+0.03%
$730,865 $12,394
Jul 25, 7 AM $0.0000417
-0.73%
$730,632 $12,799
Jul 25, 6 AM $0.000042
+0.01%
$736,002 $16,577
Jul 25, 5 AM $0.000042
+0.00%
$735,906 $18,508
Jul 25, 4 AM $0.000042
+0.00%
$735,911 $18,583
Jul 25, 3 AM $0.000042
+0.34%
$735,916 $18,643
Jul 25, 2 AM $0.0000419
+0.07%
$733,424 $18,458
Jul 25, 1 AM $0.0000419
-0.04%
$732,897 $20,288
Jul 25, 12 AM $0.0000419
+0.01%
$733,215 $20,120
Jul 24, 11 PM $0.0000419
+0.19%
$733,166 $19,707
Jul 24, 10 PM $0.0000418
-0.34%
$731,791 $19,478
Jul 24, 9 PM $0.0000419
+0.45%
$734,252 $19,388
Jul 24, 8 PM $0.0000418
-0.02%
$730,929 $19,272
Jul 24, 7 PM $0.0000418
+0.02%
$731,046 $19,377
Jul 24, 6 PM $0.0000418
-0.01%
$730,874 $19,516
Jul 24, 5 PM $0.0000418
+0.09%
$730,955 $19,530
Jul 24, 4 PM $0.0000417
+2.89%
$730,287 $19,509
Jul 24, 3 PM $0.0000405
-0.50%
$709,790 $17,881