LOBO•THE•WOLF•PUP Historical Data

🐺 Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0000505
+0.21%
$ 883,690 $ 119,902
Jun 10, 6 AM $ 0.0000504
+0.12%
$ 881,881 $ 119,814
Jun 10, 5 AM $ 0.0000503
-0.21%
$ 880,808 $ 117,271
Jun 10, 4 AM $ 0.0000504
-0.28%
$ 882,586 $ 114,893
Jun 10, 3 AM $ 0.0000506
+0.98%
$ 885,069 $ 113,367
Jun 10, 2 AM $ 0.0000501
-0.29%
$ 876,453 $ 112,088
Jun 10, 1 AM $ 0.0000502
-0.11%
$ 878,983 $ 109,665
Jun 10, 12 AM $ 0.0000502
-1.66%
$ 878,056 $ 108,693
Jun 9, 11 PM $ 0.000051
-0.48%
$ 893,433 $ 109,866
Jun 9, 10 PM $ 0.0000515
+14.22%
$ 900,658 $ 105,889
Jun 9, 9 PM $ 0.000045
-0.64%
$ 786,881 $ 101,660
Jun 9, 8 PM $ 0.0000452
-0.78%
$ 791,953 $ 101,926
Jun 9, 7 PM $ 0.0000456
+0.52%
$ 798,178 $ 101,143
Jun 9, 6 PM $ 0.0000454
-0.30%
$ 794,027 $ 100,741
Jun 9, 5 PM $ 0.0000455
-1.49%
$ 796,601 $ 98,988
Jun 9, 4 PM $ 0.0000461
-1.31%
$ 806,723 $ 98,112
Jun 9, 3 PM $ 0.0000467
+1.18%
$ 817,468 $ 97,978
Jun 9, 2 PM $ 0.0000462
-0.66%
$ 807,946 $ 65,810
Jun 9, 1 PM $ 0.0000464
+0.41%
$ 812,553 $ 94,126
Jun 9, 12 PM $ 0.0000462
-1.11%
$ 809,252 $ 100,883
Jun 9, 11 AM $ 0.0000468
-1.85%
$ 818,340 $ 96,291
Jun 9, 10 AM $ 0.0000476
-1.99%
$ 833,261 $ 93,802
Jun 9, 9 AM $ 0.0000486
-2.71%
$ 850,670 $ 98,289
Jun 9, 8 AM $ 0.0000499
-0.69%
$ 874,298 $ 93,480
Jun 9, 7 AM $ 0.0000503
-0.25%
$ 880,375 $ 89,972
Jun 9, 6 AM $ 0.0000504
-0.51%
$ 882,603 $ 87,930
Jun 9, 5 AM $ 0.0000507
-2.28%
$ 887,142 $ 88,709
Jun 9, 4 AM $ 0.0000518
+2.45%
$ 906,539 $ 90,751
Jun 9, 3 AM $ 0.0000506
-0.57%
$ 884,860 $ 91,034
Jun 9, 2 AM $ 0.0000508
-1.00%
$ 889,918 $ 91,111
Jun 9, 1 AM $ 0.0000514
-1.19%
$ 898,896 $ 90,548
Jun 9, 12 AM $ 0.0000519
+4.52%
$ 908,540 $ 91,005
Jun 8, 11 PM $ 0.0000497
+0.28%
$ 870,112 $ 90,614
Jun 8, 10 PM $ 0.0000495
-1.37%
$ 866,822 $ 90,436
Jun 8, 9 PM $ 0.0000502
+0.79%
$ 878,867 $ 90,312
Jun 8, 8 PM $ 0.0000498
-1.34%
$ 871,997 $ 105,024
Jun 8, 7 PM $ 0.0000505
-0.12%
$ 883,829 $ 84,339
Jun 8, 6 PM $ 0.0000506
-0.03%
$ 884,914 $ 83,811
Jun 8, 5 PM $ 0.0000505
-0.25%
$ 883,915 $ 84,819
Jun 8, 4 PM $ 0.0000507
+0.01%
$ 888,009 $ 85,142
Jun 8, 3 PM $ 0.0000507
-1.02%
$ 887,919 $ 83,404
Jun 8, 2 PM $ 0.0000512
-1.10%
$ 896,444 $ 83,611
Jun 8, 1 PM $ 0.0000518
-0.62%
$ 906,396 $ 84,505
Jun 8, 12 PM $ 0.0000522
-2.02%
$ 913,418 $ 84,484
Jun 8, 11 AM $ 0.0000533
-0.46%
$ 932,257 $ 82,310
Jun 8, 10 AM $ 0.0000535
+0.19%
$ 936,572 $ 79,932
Jun 8, 9 AM $ 0.0000534
-0.04%
$ 934,767 $ 76,697
Jun 8, 8 AM $ 0.0000534
-0.20%
$ 935,130 $ 75,048
Jun 8, 7 AM $ 0.0000535
-0.07%
$ 937,034 $ 75,425
Jun 8, 6 AM $ 0.0000536
-0.42%
$ 937,656 $ 77,205