LOBO•THE•WOLF•PUP Historical Data

🐺 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000999
-0.13%
$ 2.1 million $ 108,448
Mar 10, 11 PM $ 0.0001
-0.21%
$ 2.1 million $ 109,951
Mar 10, 10 PM $ 0.0001
-0.12%
$ 2.1 million $ 110,764
Mar 10, 9 PM $ 0.0001
+0.14%
$ 2.11 million $ 111,788
Mar 10, 8 PM $ 0.0001
+0.42%
$ 2.1 million $ 112,096
Mar 10, 7 PM $ 0.0000997
-1.34%
$ 2.09 million $ 111,923
Mar 10, 6 PM $ 0.000101
-0.26%
$ 2.12 million $ 112,281
Mar 10, 5 PM $ 0.000101
+0.59%
$ 2.13 million $ 113,143
Mar 10, 4 PM $ 0.000101
+0.83%
$ 2.12 million $ 111,869
Mar 10, 3 PM $ 0.0000999
+0.32%
$ 2.1 million $ 112,558
Mar 10, 2 PM $ 0.0000996
-0.33%
$ 2.09 million $ 142,078
Mar 10, 1 PM $ 0.0000999
+0.49%
$ 2.1 million $ 117,119
Mar 10, 12 PM $ 0.0000994
-0.32%
$ 2.09 million $ 121,750
Mar 10, 11 AM $ 0.0000997
+0.88%
$ 2.09 million $ 121,587
Mar 10, 10 AM $ 0.0000989
-2.65%
$ 2.08 million $ 149,857
Mar 10, 9 AM $ 0.000102
+1.56%
$ 2.13 million $ 125,308
Mar 10, 8 AM $ 0.0001
+0.17%
$ 2.1 million $ 124,468
Mar 10, 7 AM $ 0.0000998
+0.08%
$ 2.1 million $ 124,021
Mar 10, 6 AM $ 0.0000998
-1.26%
$ 2.09 million $ 125,059
Mar 10, 5 AM $ 0.000101
+5.72%
$ 2.12 million $ 124,710
Mar 10, 4 AM $ 0.0000956
-0.04%
$ 2.01 million $ 143,849
Mar 10, 3 AM $ 0.0000957
+0.11%
$ 2.01 million $ 144,121
Mar 10, 2 AM $ 0.0000956
-0.23%
$ 2.01 million $ 143,079
Mar 10, 1 AM $ 0.0000958
+0.61%
$ 2.01 million $ 115,789
Mar 10, 12 AM $ 0.0000952
-0.35%
$ 2 million $ 145,453
Mar 9, 11 PM $ 0.0000955
-0.34%
$ 2.01 million $ 144,750
Mar 9, 10 PM $ 0.0000959
-1.10%
$ 2.01 million $ 141,660
Mar 9, 9 PM $ 0.0000969
+0.31%
$ 2.04 million $ 117,028
Mar 9, 8 PM $ 0.0000966
+0.49%
$ 2.03 million $ 116,371
Mar 9, 7 PM $ 0.0000962
-1.67%
$ 2.02 million $ 141,881
Mar 9, 6 PM $ 0.0000978
-0.31%
$ 2.05 million $ 115,224
Mar 9, 5 PM $ 0.0000981
+0.13%
$ 2.06 million $ 113,901
Mar 9, 4 PM $ 0.0000978
-1.61%
$ 2.05 million $ 146,462
Mar 9, 3 PM $ 0.0000994
-0.06%
$ 2.09 million $ 115,587
Mar 9, 2 PM $ 0.0000994
-0.21%
$ 2.09 million $ 113,369
Mar 9, 1 PM $ 0.0000996
+4.02%
$ 2.09 million $ 136,216
Mar 9, 12 PM $ 0.0000958
+0.48%
$ 2.01 million $ 131,241
Mar 9, 11 AM $ 0.0000953
+2.43%
$ 2 million $ 131,303
Mar 9, 10 AM $ 0.0000931
+0.07%
$ 1.95 million $ 129,487
Mar 9, 9 AM $ 0.000093
-1.53%
$ 1.95 million $ 127,921
Mar 9, 8 AM $ 0.0000944
+0.93%
$ 1.98 million $ 129,109
Mar 9, 7 AM $ 0.0000936
-3.11%
$ 1.97 million $ 128,966
Mar 9, 6 AM $ 0.0000966
-0.80%
$ 2.03 million $ 129,521
Mar 9, 5 AM $ 0.0000974
+1.55%
$ 2.04 million $ 104,813
Mar 9, 4 AM $ 0.0000959
-0.16%
$ 2.01 million $ 129,503
Mar 9, 3 AM $ 0.000096
+0.92%
$ 2.02 million $ 131,886
Mar 9, 2 AM $ 0.0000952
+0.42%
$ 2 million $ 132,046
Mar 9, 1 AM $ 0.0000948
-3.93%
$ 1.99 million $ 108,140
Mar 9, 12 AM $ 0.0000986
-1.65%
$ 2.07 million $ 128,472
Mar 8, 11 PM $ 0.0001
-0.48%
$ 2.1 million $ 104,829