Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 PM $0.0000438
+0.92%
$767,212 $68,416
Sep 28, 4 PM $0.0000434
+0.18%
$760,210 $63,636
Sep 28, 3 PM $0.0000434
-1.70%
$758,809 $64,532
Sep 28, 2 PM $0.0000439
+0.90%
$768,087 $63,929
Sep 28, 1 PM $0.0000435
-0.53%
$761,260 $62,018
Sep 28, 12 PM $0.0000437
-0.05%
$765,286 $64,343
Sep 28, 11 AM $0.0000437
-0.09%
$765,636 $61,801
Sep 28, 10 AM $0.000044
+4.14%
$770,012 $62,824
Sep 28, 9 AM $0.0000422
-3.78%
$739,380 $56,205
Sep 28, 8 AM $0.0000439
+3.78%
$768,437 $58,281
Sep 28, 7 AM $0.0000424
+12.95%
$742,180 $56,891
Sep 28, 6 AM $0.0000375
-8.44%
$657,110 $47,532
Sep 28, 5 AM $0.000041
-7.76%
$717,674 $45,633
Sep 28, 4 AM $0.0000442
-2.26%
$773,688 $38,271
Sep 28, 3 AM $0.0000452
+2.31%
$791,542 $34,048
Sep 28, 2 AM $0.0000442
-1.58%
$773,688 $33,404
Sep 28, 1 AM $0.0000449
-0.31%
$786,116 $34,110
Sep 28, 12 AM $0.000045
-0.44%
$788,567 $33,897
Sep 27, 11 PM $0.0000448
-0.51%
$783,841 $33,243
Sep 27, 10 PM $0.000045
-1.64%
$787,867 $33,006
Sep 27, 9 PM $0.0000458
+0.28%
$802,045 $33,142
Sep 27, 8 PM $0.0000457
-0.54%
$799,769 $35,941
Sep 27, 7 PM $0.0000459
+0.11%
$804,145 $41,404
Sep 27, 6 PM $0.0000459
+0.81%
$803,270 $45,186
Sep 27, 5 PM $0.0000455
-1.45%
$796,794 $45,227
Sep 27, 4 PM $0.0000462
+1.14%
$808,522 $45,068
Sep 27, 3 PM $0.0000457
+0.84%
$799,419 $44,392
Sep 27, 2 PM $0.0000451
+2.34%
$789,792 $44,492
Sep 27, 1 PM $0.0000441
-2.02%
$771,763 $42,800
Sep 27, 12 PM $0.000045
-2.58%
$787,691 $39,010
Sep 27, 11 AM $0.0000462
+0.17%
$808,522 $39,775
Sep 27, 10 AM $0.0000461
-0.45%
$807,121 $36,311
Sep 27, 9 AM $0.0000463
-0.60%
$810,797 $47,498
Sep 27, 8 AM $0.0000466
+1.46%
$815,698 $49,217
Sep 27, 7 AM $0.0000458
+0.88%
$801,695 $48,932
Sep 27, 6 AM $0.0000454
-0.81%
$794,693 $47,139
Sep 27, 5 AM $0.0000458
-1.57%
$801,170 $45,806
Sep 27, 4 AM $0.0000465
-0.21%
$813,948 $45,964
Sep 27, 3 AM $0.0000466
+2.04%
$815,698 $47,455
Sep 27, 2 AM $0.000046
-0.50%
$804,671 $48,100
Sep 27, 1 AM $0.0000462
+0.00%
$808,697 $47,223
Sep 27, 12 AM $0.0000462
+0.37%
$808,697 $47,491
Sep 26, 11 PM $0.000046
-1.65%
$805,721 $47,534
Sep 26, 10 PM $0.0000468
+0.73%
$819,199 $47,277
Sep 26, 9 PM $0.0000465
-3.21%
$813,248 $48,798
Sep 26, 8 PM $0.0000478
+2.01%
$836,703 $45,409
Sep 26, 7 PM $0.0000469
+1.49%
$820,249 $39,876
Sep 26, 6 PM $0.0000462
-0.71%
$808,171 $36,067
Sep 26, 5 PM $0.0000465
+0.48%
$813,948 $36,720
Sep 26, 4 PM $0.0000463
-1.13%
$810,097 $36,804