LOBO•THE•WOLF•PUP Historical Data

🐺 Page 24
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0000469
+0.24%
$ 819,857 $ 94,616
9:14 AM $ 0.0000468
+0.00%
$ 819,592 $ 94,602
9:13 AM $ 0.0000468
+0.00%
$ 819,592 $ 94,602
9:12 AM $ 0.0000468
+0.00%
$ 819,592 $ 94,590
9:11 AM $ 0.0000468
+0.00%
$ 819,592 $ 94,590
9:10 AM $ 0.0000468
-0.19%
$ 819,592 $ 94,590
9:09 AM $ 0.0000469
+0.05%
$ 820,844 $ 94,578
9:08 AM $ 0.0000469
+0.00%
$ 820,844 $ 96,321
9:07 AM $ 0.0000469
+0.00%
$ 820,844 $ 96,321
9:06 AM $ 0.0000469
+0.01%
$ 820,844 $ 96,317
9:05 AM $ 0.0000469
+0.21%
$ 820,844 $ 96,366
9:04 AM $ 0.0000468
-0.12%
$ 818,357 $ 94,466
9:03 AM $ 0.0000468
+0.00%
$ 818,357 $ 94,515
9:02 AM $ 0.0000468
+0.03%
$ 818,357 $ 94,515
9:01 AM $ 0.0000468
+0.00%
$ 818,357 $ 94,465
9:00 AM $ 0.0000468
+0.50%
$ 818,357 $ 94,561
8:59 AM $ 0.0000466
+0.01%
$ 815,190 $ 94,537
8:58 AM $ 0.0000466
+0.01%
$ 815,190 $ 94,604
8:57 AM $ 0.0000466
+0.00%
$ 815,190 $ 94,672
8:56 AM $ 0.0000466
+0.00%
$ 815,190 $ 94,672
8:55 AM $ 0.0000465
+0.02%
$ 815,190 $ 94,763
8:54 AM $ 0.0000463
+0.01%
$ 811,064 $ 94,772
8:53 AM $ 0.0000463
+0.00%
$ 811,064 $ 94,769
8:52 AM $ 0.0000458
+0.00%
$ 811,064 $ 94,769
8:51 AM $ 0.0000458
+0.00%
$ 811,064 $ 94,798
8:50 AM $ 0.0000458
+0.03%
$ 811,064 $ 94,878
8:49 AM $ 0.0000459
-0.02%
$ 802,668 $ 94,803
8:48 AM $ 0.0000459
+0.00%
$ 802,668 $ 94,803
8:47 AM $ 0.0000459
+0.08%
$ 802,668 $ 94,788
8:46 AM $ 0.0000458
+0.00%
$ 802,668 $ 94,819
8:45 AM $ 0.0000458
+0.11%
$ 802,668 $ 94,819
8:44 AM $ 0.0000458
-0.10%
$ 801,468 $ 94,950
8:43 AM $ 0.0000458
+0.00%
$ 801,468 $ 94,962
8:42 AM $ 0.0000458
-0.29%
$ 801,468 $ 94,899
8:41 AM $ 0.000046
+0.00%
$ 801,468 $ 94,871
8:40 AM $ 0.000046
-0.20%
$ 801,468 $ 94,871
8:39 AM $ 0.0000461
+0.03%
$ 806,202 $ 94,878
8:38 AM $ 0.000046
+0.00%
$ 806,202 $ 94,887
8:37 AM $ 0.000046
+0.00%
$ 806,202 $ 94,900
8:36 AM $ 0.000046
+0.00%
$ 806,202 $ 94,900
8:35 AM $ 0.000046
+0.05%
$ 806,202 $ 94,936
8:34 AM $ 0.000046
+0.01%
$ 805,593 $ 94,936
8:33 AM $ 0.000046
-0.02%
$ 805,593 $ 94,961
8:32 AM $ 0.000046
+0.00%
$ 805,593 $ 95,032
8:31 AM $ 0.000046
+0.01%
$ 805,593 $ 95,032
8:30 AM $ 0.000046
-0.01%
$ 805,593 $ 95,096
8:29 AM $ 0.0000461
-0.05%
$ 807,074 $ 95,037
8:28 AM $ 0.0000464
+0.00%
$ 807,074 $ 95,057
8:27 AM $ 0.0000464
-0.06%
$ 807,074 $ 95,057
8:26 AM $ 0.0000464
+0.00%
$ 807,074 $ 95,088