LOBO•THE•WOLF•PUP Historical Data

🐺 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.0000405
-0.50%
$709,790 $17,881
Jul 24, 2 PM $0.0000408
-2.15%
$713,351 $18,062
Jul 24, 1 PM $0.0000417
-0.40%
$729,061 $16,961
Jul 24, 12 PM $0.0000418
-0.02%
$731,983 $16,563
Jul 24, 11 AM $0.0000418
-0.03%
$732,165 $16,477
Jul 24, 10 AM $0.0000418
-0.11%
$732,354 $15,858
Jul 24, 9 AM $0.0000419
-5.73%
$733,176 $15,560
Jul 24, 8 AM $0.0000444
-0.36%
$777,760 $13,732
Jul 24, 7 AM $0.0000446
+0.19%
$780,564 $13,715
Jul 24, 6 AM $0.0000445
+4.21%
$779,093 $9,883
Jul 24, 5 AM $0.0000427
-0.88%
$747,585 $8,717
Jul 24, 4 AM $0.0000431
+0.00%
$754,253 $11,038
Jul 24, 3 AM $0.0000431
-0.43%
$754,288 $10,983
Jul 24, 2 AM $0.0000433
+0.92%
$757,581 $10,952
Jul 24, 1 AM $0.0000429
-0.27%
$750,689 $9,133
Jul 24, 12 AM $0.000043
-0.09%
$752,695 $9,182
Jul 23, 11 PM $0.000043
-0.08%
$753,357 $9,136
Jul 23, 10 PM $0.0000431
-0.25%
$753,939 $9,151
Jul 23, 9 PM $0.0000432
-0.01%
$755,861 $10,459
Jul 23, 8 PM $0.0000432
+0.10%
$755,904 $10,451
Jul 23, 7 PM $0.0000431
+0.24%
$755,119 $10,422
Jul 23, 6 PM $0.000043
-0.13%
$753,344 $10,259
Jul 23, 5 PM $0.0000431
+0.45%
$754,342 $10,232
Jul 23, 4 PM $0.0000429
-0.01%
$750,925 $10,254
Jul 23, 3 PM $0.0000429
-0.11%
$750,989 $10,258
Jul 23, 2 PM $0.000043
+0.00%
$751,814 $10,141
Jul 23, 1 PM $0.000043
+0.00%
$751,808 $10,173
Jul 23, 12 PM $0.000043
-0.38%
$751,820 $10,384
Jul 23, 11 AM $0.0000431
+0.06%
$754,713 $10,394
Jul 23, 10 AM $0.0000431
+0.02%
$754,265 $10,531
Jul 23, 9 AM $0.0000431
+0.06%
$754,130 $10,604
Jul 23, 8 AM $0.0000431
+0.19%
$753,653 $11,227
Jul 23, 7 AM $0.000043
-1.60%
$752,198 $12,031
Jul 23, 6 AM $0.0000437
-1.94%
$764,406 $11,408
Jul 23, 5 AM $0.0000445
+1.98%
$779,526 $11,778
Jul 23, 4 AM $0.0000437
-0.01%
$764,391 $13,181
Jul 23, 3 AM $0.0000437
-0.02%
$764,492 $13,554
Jul 23, 2 AM $0.0000437
+0.00%
$764,610 $18,371
Jul 23, 1 AM $0.0000437
-0.60%
$764,578 $24,933
Jul 23, 12 AM $0.0000439
-0.16%
$769,226 $27,063
Jul 22, 11 PM $0.000044
+0.24%
$770,467 $35,118
Jul 22, 10 PM $0.0000439
-1.14%
$768,618 $35,100
Jul 22, 9 PM $0.0000444
+0.05%
$777,502 $33,782
Jul 22, 8 PM $0.0000444
-0.08%
$777,118 $33,919
Jul 22, 7 PM $0.0000444
+0.00%
$777,766 $33,889
Jul 22, 6 PM $0.0000444
+0.24%
$777,766 $33,889
Jul 22, 5 PM $0.0000443
-0.33%
$775,902 $33,875
Jul 22, 4 PM $0.0000445
+0.00%
$778,435 $33,907
Jul 22, 3 PM $0.0000445
+0.28%
$778,435 $33,907
Jul 22, 2 PM $0.0000443
+0.09%
$776,287 $33,826