Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 3 PM $0.0000468
+0.04%
$819,374 $36,576
Sep 26, 2 PM $0.0000468
+0.13%
$819,024 $36,915
Sep 26, 1 PM $0.0000467
-1.83%
$817,974 $36,681
Sep 26, 12 PM $0.0000476
+1.84%
$833,203 $36,233
Sep 26, 11 AM $0.0000467
-0.97%
$818,149 $34,128
Sep 26, 10 AM $0.0000473
+0.30%
$827,951 $35,073
Sep 26, 9 AM $0.0000462
-0.58%
$809,572 $26,201
Sep 26, 8 AM $0.0000465
+0.04%
$814,298 $20,331
Sep 26, 7 AM $0.0000458
-0.59%
$801,520 $17,744
Sep 26, 6 AM $0.0000461
+0.13%
$806,246 $14,591
Sep 26, 5 AM $0.000046
+0.81%
$805,196 $14,713
Sep 26, 4 AM $0.0000456
-2.06%
$798,719 $14,829
Sep 26, 3 AM $0.0000466
-1.87%
$815,523 $13,334
Sep 26, 2 AM $0.0000475
-1.08%
$831,102 $10,146
Sep 26, 1 AM $0.000048
-0.21%
$840,204 $9,425
Sep 26, 12 AM $0.0000481
+0.00%
$841,955 $9,138
Sep 25, 11 PM $0.0000481
-0.35%
$841,955 $9,671
Sep 25, 10 PM $0.0000483
-0.21%
$844,930 $10,216
Sep 25, 9 PM $0.0000484
+0.10%
$846,681 $8,321
Sep 25, 8 PM $0.0000483
+0.00%
$845,806 $8,375
Sep 25, 7 PM $0.0000483
+0.25%
$845,806 $8,375
Sep 25, 6 PM $0.0000482
-1.87%
$843,705 $8,344
Sep 25, 5 PM $0.0000491
+0.70%
$859,809 $7,638
Sep 25, 4 PM $0.0000488
+0.47%
$853,858 $7,572
Sep 25, 3 PM $0.0000486
-1.12%
$849,832 $7,736
Sep 25, 2 PM $0.0000491
+0.45%
$859,459 $7,306
Sep 25, 1 PM $0.0000489
-0.14%
$855,608 $8,505
Sep 25, 12 PM $0.0000489
-0.43%
$856,833 $9,536
Sep 25, 11 AM $0.0000492
+1.09%
$860,509 $10,666
Sep 25, 10 AM $0.0000486
+1.23%
$851,232 $9,846
Sep 25, 9 AM $0.000048
+0.46%
$840,904 $7,165
Sep 25, 8 AM $0.0000478
+0.17%
$837,053 $7,133
Sep 25, 7 AM $0.0000477
-0.13%
$835,653 $7,095
Sep 25, 6 AM $0.0000478
+0.53%
$836,703 $7,701
Sep 25, 5 AM $0.0000475
-0.38%
$832,327 $7,741
Sep 25, 4 AM $0.0000477
+0.00%
$835,478 $7,434
Sep 25, 3 AM $0.0000477
-0.67%
$835,478 $7,743
Sep 25, 2 AM $0.0000481
+0.00%
$841,079 $8,521
Sep 25, 1 AM $0.0000481
+0.00%
$841,079 $8,573
Sep 25, 12 AM $0.0000481
-1.17%
$841,079 $12,149
Sep 24, 11 PM $0.0000486
+0.35%
$851,057 $12,294
Sep 24, 10 PM $0.0000484
+0.23%
$848,081 $12,105
Sep 24, 9 PM $0.0000483
-0.19%
$846,156 $12,259
Sep 24, 8 PM $0.0000484
+0.00%
$847,731 $14,725
Sep 24, 7 PM $0.0000484
+0.33%
$847,731 $14,813
Sep 24, 6 PM $0.0000483
+0.00%
$844,930 $14,957
Sep 24, 5 PM $0.0000483
+0.17%
$844,930 $15,221
Sep 24, 4 PM $0.0000482
-0.86%
$843,530 $22,497
Sep 24, 3 PM $0.0000486
+0.02%
$850,882 $22,721
Sep 24, 2 PM $0.0000486
+0.41%
$850,707 $22,997