LOBO•THE•WOLF•PUP Historical Data

🐺 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0000536
-0.42%
$ 937,656 $ 77,205
Jun 8, 5 AM $ 0.0000538
-0.12%
$ 940,957 $ 76,309
Jun 8, 4 AM $ 0.0000538
+0.04%
$ 942,108 $ 75,783
Jun 8, 3 AM $ 0.0000538
-0.01%
$ 941,752 $ 75,405
Jun 8, 2 AM $ 0.0000538
-1.99%
$ 941,834 $ 75,630
Jun 8, 1 AM $ 0.0000549
-0.74%
$ 960,870 $ 76,208
Jun 8, 12 AM $ 0.0000553
+1.32%
$ 968,036 $ 77,959
Jun 7, 11 PM $ 0.0000546
+1.04%
$ 955,369 $ 76,583
Jun 7, 10 PM $ 0.000054
-0.44%
$ 945,517 $ 76,029
Jun 7, 9 PM $ 0.0000543
+0.65%
$ 949,694 $ 77,866
Jun 7, 8 PM $ 0.0000539
+1.39%
$ 943,588 $ 78,658
Jun 7, 7 PM $ 0.0000532
-1.88%
$ 930,663 $ 80,013
Jun 7, 6 PM $ 0.0000542
-0.23%
$ 948,553 $ 80,131
Jun 7, 5 PM $ 0.0000543
+0.45%
$ 950,722 $ 78,334
Jun 7, 4 PM $ 0.000054
+0.48%
$ 944,784 $ 78,376
Jun 7, 3 PM $ 0.0000537
-0.18%
$ 940,254 $ 78,831
Jun 7, 2 PM $ 0.0000538
-2.20%
$ 941,914 $ 77,408
Jun 7, 1 PM $ 0.000055
-0.46%
$ 963,114 $ 76,326
Jun 7, 12 PM $ 0.0000553
+0.21%
$ 967,531 $ 75,759
Jun 7, 11 AM $ 0.0000552
+0.82%
$ 965,531 $ 75,571
Jun 7, 10 AM $ 0.0000547
+0.85%
$ 957,694 $ 77,234
Jun 7, 9 AM $ 0.0000543
-0.07%
$ 949,636 $ 78,837
Jun 7, 8 AM $ 0.0000543
-0.47%
$ 950,288 $ 80,129
Jun 7, 7 AM $ 0.0000545
-0.28%
$ 954,766 $ 81,318
Jun 7, 6 AM $ 0.0000547
-0.33%
$ 957,415 $ 81,511
Jun 7, 5 AM $ 0.0000549
-0.34%
$ 960,600 $ 81,834
Jun 7, 4 AM $ 0.0000551
-0.14%
$ 963,912 $ 81,698
Jun 7, 3 AM $ 0.0000551
-0.16%
$ 965,310 $ 82,557
Jun 7, 2 AM $ 0.0000552
+6.92%
$ 966,878 $ 82,290
Jun 7, 1 AM $ 0.0000517
+1.77%
$ 904,331 $ 82,603
Jun 7, 12 AM $ 0.0000508
-0.18%
$ 888,622 $ 80,916
Jun 6, 11 PM $ 0.0000509
+0.31%
$ 890,229 $ 80,049
Jun 6, 10 PM $ 0.0000507
-2.35%
$ 887,452 $ 79,430
Jun 6, 9 PM $ 0.0000519
+0.13%
$ 908,794 $ 77,409
Jun 6, 8 PM $ 0.0000519
-0.13%
$ 907,610 $ 79,847
Jun 6, 7 PM $ 0.0000519
-1.06%
$ 908,809 $ 86,948
Jun 6, 6 PM $ 0.0000525
+0.00%
$ 918,542 $ 86,839
Jun 6, 5 PM $ 0.0000525
+0.49%
$ 918,497 $ 88,599
Jun 6, 4 PM $ 0.0000522
-0.83%
$ 913,997 $ 86,589
Jun 6, 3 PM $ 0.0000527
+0.99%
$ 921,637 $ 87,448
Jun 6, 2 PM $ 0.0000521
-0.16%
$ 912,617 $ 89,046
Jun 6, 1 PM $ 0.0000522
-1.49%
$ 914,069 $ 90,101
Jun 6, 12 PM $ 0.000053
+0.02%
$ 927,912 $ 90,370
Jun 6, 11 AM $ 0.000053
-0.57%
$ 927,770 $ 90,538
Jun 6, 10 AM $ 0.0000533
-0.97%
$ 933,105 $ 89,999
Jun 6, 9 AM $ 0.0000538
-0.40%
$ 942,292 $ 89,648
Jun 6, 8 AM $ 0.0000541
+3.34%
$ 946,858 $ 89,784
Jun 6, 7 AM $ 0.0000523
+1.41%
$ 916,256 $ 89,501
Jun 6, 6 AM $ 0.0000516
+0.51%
$ 903,300 $ 89,017
Jun 6, 5 AM $ 0.0000513
+0.00%
$ 898,703 $ 88,770