LOBO•THE•WOLF•PUP Historical Data

🐺 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.0000443
+0.09%
$776,287 $33,826
Jul 22, 1 PM $0.0000443
+0.78%
$775,623 $33,691
Jul 22, 12 PM $0.000044
-0.03%
$769,604 $33,594
Jul 22, 11 AM $0.000044
-0.66%
$769,797 $34,074
Jul 22, 10 AM $0.0000443
+0.00%
$774,948 $33,957
Jul 22, 9 AM $0.0000443
-1.44%
$774,949 $33,888
Jul 22, 8 AM $0.0000449
+1.45%
$786,246 $33,430
Jul 22, 7 AM $0.0000443
-1.37%
$774,999 $32,270
Jul 22, 6 AM $0.0000449
+1.63%
$785,778 $32,045
Jul 22, 5 AM $0.0000442
+0.61%
$773,146 $30,780
Jul 22, 4 AM $0.0000439
-0.07%
$768,469 $26,992
Jul 22, 3 AM $0.0000439
-4.02%
$769,039 $26,620
Jul 22, 2 AM $0.0000459
+0.65%
$803,141 $21,751
Jul 22, 1 AM $0.0000444
-4.80%
$776,556 $14,938
Jul 22, 12 AM $0.0000466
+3.28%
$815,618 $13,144
Jul 21, 11 PM $0.0000451
+0.12%
$789,743 $5,159
Jul 21, 10 PM $0.0000451
+0.00%
$788,792 $5,151
Jul 21, 9 PM $0.0000451
+1.13%
$788,784 $5,385
Jul 21, 8 PM $0.0000446
+0.12%
$779,950 $5,270
Jul 21, 7 PM $0.0000445
+0.15%
$778,984 $5,231
Jul 21, 6 PM $0.0000444
-0.10%
$777,825 $5,339
Jul 21, 5 PM $0.0000445
+0.23%
$778,627 $5,440
Jul 21, 4 PM $0.0000444
+0.24%
$776,836 $5,512
Jul 21, 3 PM $0.0000443
-0.08%
$775,005 $5,579
Jul 21, 2 PM $0.0000443
+0.21%
$775,662 $5,570
Jul 21, 1 PM $0.0000442
-0.03%
$774,071 $5,570
Jul 21, 12 PM $0.0000442
-0.18%
$774,292 $5,775
Jul 21, 11 AM $0.0000443
+0.21%
$775,687 $5,294
Jul 21, 10 AM $0.0000442
+0.03%
$774,090 $5,273
Jul 21, 9 AM $0.0000442
-0.48%
$773,870 $5,438
Jul 21, 8 AM $0.0000444
+0.35%
$777,602 $5,290
Jul 21, 7 AM $0.0000443
+0.83%
$774,923 $5,696
Jul 21, 6 AM $0.0000439
-0.16%
$768,521 $7,141
Jul 21, 5 AM $0.000044
+0.20%
$769,784 $10,735
Jul 21, 4 AM $0.0000439
+0.00%
$768,239 $10,743
Jul 21, 3 AM $0.0000439
-0.24%
$768,239 $10,746
Jul 21, 2 AM $0.000044
+0.23%
$770,097 $10,729
Jul 21, 1 AM $0.0000439
+0.06%
$768,301 $10,725
Jul 21, 12 AM $0.0000439
-1.02%
$767,831 $10,624
Jul 20, 11 PM $0.0000443
-0.58%
$775,752 $10,581
Jul 20, 10 PM $0.0000446
+1.32%
$780,316 $10,675
Jul 20, 9 PM $0.000044
+0.34%
$770,169 $10,441
Jul 20, 8 PM $0.0000438
+0.00%
$767,558 $10,587
Jul 20, 7 PM $0.0000438
-1.35%
$767,547 $10,622
Jul 20, 6 PM $0.0000444
-0.26%
$778,051 $10,529
Jul 20, 5 PM $0.0000446
+1.76%
$780,072 $10,431
Jul 20, 4 PM $0.0000438
-0.50%
$766,579 $10,308
Jul 20, 3 PM $0.000044
+0.00%
$770,443 $10,251
Jul 20, 2 PM $0.000044
+0.01%
$770,445 $10,255
Jul 20, 1 PM $0.000044
+0.05%
$770,341 $10,475