LOBO•THE•WOLF•PUP Historical Data

🐺 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000996
-0.07%
$ 2.09 million $ 90,270
Mar 6, 10 PM $ 0.0000996
-0.03%
$ 2.09 million $ 90,043
Mar 6, 9 PM $ 0.0000997
+0.38%
$ 2.09 million $ 91,643
Mar 6, 8 PM $ 0.0000993
-0.42%
$ 2.08 million $ 91,710
Mar 6, 7 PM $ 0.0000997
+0.52%
$ 2.09 million $ 95,441
Mar 6, 6 PM $ 0.0000992
+0.12%
$ 2.08 million $ 96,479
Mar 6, 5 PM $ 0.0000991
-0.44%
$ 2.08 million $ 99,339
Mar 6, 4 PM $ 0.0000995
+1.31%
$ 2.09 million $ 101,512
Mar 6, 3 PM $ 0.0000982
+2.09%
$ 2.06 million $ 127,821
Mar 6, 2 PM $ 0.0000963
+0.25%
$ 2.02 million $ 120,390
Mar 6, 1 PM $ 0.000096
-0.72%
$ 2.02 million $ 120,518
Mar 6, 12 PM $ 0.0000967
-2.85%
$ 2.03 million $ 121,433
Mar 6, 11 AM $ 0.0000996
-0.77%
$ 2.09 million $ 97,151
Mar 6, 10 AM $ 0.0001
-1.28%
$ 2.11 million $ 97,976
Mar 6, 9 AM $ 0.000102
+0.10%
$ 2.13 million $ 97,443
Mar 6, 8 AM $ 0.000102
+0.01%
$ 2.13 million $ 100,230
Mar 6, 7 AM $ 0.000102
+0.70%
$ 2.13 million $ 102,427
Mar 6, 6 AM $ 0.000101
+1.58%
$ 2.12 million $ 103,516
Mar 6, 5 AM $ 0.0000992
-1.06%
$ 2.08 million $ 103,587
Mar 6, 4 AM $ 0.0001
+0.07%
$ 2.11 million $ 103,805
Mar 6, 3 AM $ 0.0001
+1.36%
$ 2.1 million $ 104,902
Mar 6, 2 AM $ 0.0000989
-4.39%
$ 2.08 million $ 105,682
Mar 6, 1 AM $ 0.000103
-1.18%
$ 2.17 million $ 104,339
Mar 6, 12 AM $ 0.000105
-0.18%
$ 2.2 million $ 106,365
Mar 5, 11 PM $ 0.000105
-0.13%
$ 2.2 million $ 107,355
Mar 5, 10 PM $ 0.000105
+3.15%
$ 2.2 million $ 110,694
Mar 5, 9 PM $ 0.000102
-1.44%
$ 2.14 million $ 136,239
Mar 5, 8 PM $ 0.000103
+2.68%
$ 2.17 million $ 113,215
Mar 5, 7 PM $ 0.000101
+0.06%
$ 2.11 million $ 108,968
Mar 5, 6 PM $ 0.000101
-4.02%
$ 2.11 million $ 109,062
Mar 5, 5 PM $ 0.000105
-2.05%
$ 2.2 million $ 109,971
Mar 5, 4 PM $ 0.000107
-0.60%
$ 2.25 million $ 107,408
Mar 5, 3 PM $ 0.000108
-0.39%
$ 2.26 million $ 113,825
Mar 5, 2 PM $ 0.000108
+0.80%
$ 2.27 million $ 116,232
Mar 5, 1 PM $ 0.000107
+0.53%
$ 2.25 million $ 115,391
Mar 5, 12 PM $ 0.000107
+0.05%
$ 2.24 million $ 115,151
Mar 5, 11 AM $ 0.000107
+0.88%
$ 2.24 million $ 114,892
Mar 5, 10 AM $ 0.000106
-1.36%
$ 2.22 million $ 118,057
Mar 5, 9 AM $ 0.000107
+4.12%
$ 2.25 million $ 120,316
Mar 5, 8 AM $ 0.000103
+1.47%
$ 2.16 million $ 119,519
Mar 5, 7 AM $ 0.000101
-2.19%
$ 2.13 million $ 142,884
Mar 5, 6 AM $ 0.000104
+0.40%
$ 2.17 million $ 116,911
Mar 5, 5 AM $ 0.000103
-0.05%
$ 2.17 million $ 116,009
Mar 5, 4 AM $ 0.000103
-0.45%
$ 2.17 million $ 115,910
Mar 5, 3 AM $ 0.000104
+0.26%
$ 2.18 million $ 115,365
Mar 5, 2 AM $ 0.000103
-1.31%
$ 2.17 million $ 115,025
Mar 5, 1 AM $ 0.000105
-0.32%
$ 2.2 million $ 114,847
Mar 5, 12 AM $ 0.000105
-2.00%
$ 2.21 million $ 116,209
Mar 4, 11 PM $ 0.000107
-2.76%
$ 2.25 million $ 115,885
Mar 4, 10 PM $ 0.00011
-0.13%
$ 2.32 million $ 113,187