LOBO•THE•WOLF•PUP Historical Data

🐺 Page 26
Date Close Price change Market cap Trading volume
9:58 AM $ 0.0000496
+0.00%
$ 870,967 $ 94,837
9:57 AM $ 0.0000496
+0.00%
$ 870,967 $ 94,837
9:56 AM $ 0.0000497
+0.00%
$ 870,967 $ 94,847
9:55 AM $ 0.0000495
+2.13%
$ 870,967 $ 94,681
9:54 AM $ 0.0000484
+0.11%
$ 847,521 $ 94,371
9:53 AM $ 0.0000483
-0.08%
$ 847,521 $ 94,371
9:52 AM $ 0.0000483
+0.38%
$ 847,521 $ 93,956
9:51 AM $ 0.0000479
+0.15%
$ 847,521 $ 93,956
9:50 AM $ 0.0000479
+0.05%
$ 847,521 $ 94,003
9:49 AM $ 0.0000478
-0.01%
$ 837,305 $ 94,086
9:48 AM $ 0.0000478
+0.00%
$ 837,305 $ 94,086
9:47 AM $ 0.0000477
+0.03%
$ 837,305 $ 94,134
9:46 AM $ 0.0000478
+0.00%
$ 837,305 $ 94,340
9:45 AM $ 0.0000478
+0.00%
$ 837,305 $ 94,340
9:44 AM $ 0.0000477
+0.02%
$ 835,436 $ 94,504
9:43 AM $ 0.0000477
+0.01%
$ 835,436 $ 94,520
9:42 AM $ 0.0000477
+0.00%
$ 835,436 $ 94,614
9:41 AM $ 0.0000477
+0.00%
$ 835,436 $ 94,614
9:40 AM $ 0.0000477
+0.87%
$ 835,436 $ 94,695
9:39 AM $ 0.0000473
+0.09%
$ 827,695 $ 94,697
9:38 AM $ 0.0000472
+0.00%
$ 827,695 $ 94,697
9:37 AM $ 0.000047
+0.00%
$ 827,695 $ 94,417
9:36 AM $ 0.0000465
+0.00%
$ 827,695 $ 94,254
9:35 AM $ 0.0000463
+0.21%
$ 827,695 $ 94,240
9:34 AM $ 0.0000462
-0.03%
$ 808,964 $ 94,306
9:33 AM $ 0.0000462
+0.00%
$ 808,964 $ 94,306
9:32 AM $ 0.0000462
-0.01%
$ 808,964 $ 94,356
9:31 AM $ 0.0000462
+0.00%
$ 808,964 $ 94,467
9:30 AM $ 0.0000462
+0.08%
$ 808,964 $ 94,467
9:29 AM $ 0.0000462
+0.02%
$ 808,845 $ 94,429
9:28 AM $ 0.0000462
+0.00%
$ 808,845 $ 94,451
9:27 AM $ 0.0000462
+0.01%
$ 808,845 $ 94,523
9:26 AM $ 0.0000462
+0.00%
$ 808,845 $ 94,523
9:25 AM $ 0.0000462
-0.03%
$ 808,845 $ 94,623
9:24 AM $ 0.0000463
+0.01%
$ 810,619 $ 94,623
9:23 AM $ 0.0000463
+0.00%
$ 810,619 $ 94,650
9:22 AM $ 0.0000466
+0.00%
$ 810,619 $ 94,687
9:21 AM $ 0.0000467
+0.00%
$ 810,619 $ 94,699
9:20 AM $ 0.0000467
-0.27%
$ 810,619 $ 94,699
9:19 AM $ 0.0000468
-0.10%
$ 819,857 $ 94,661
9:18 AM $ 0.0000469
+0.00%
$ 819,857 $ 94,629
9:17 AM $ 0.0000469
+0.00%
$ 819,857 $ 94,597
9:16 AM $ 0.0000469
+0.00%
$ 819,857 $ 94,597
9:15 AM $ 0.0000469
+0.24%
$ 819,857 $ 94,616
9:14 AM $ 0.0000468
+0.00%
$ 819,592 $ 94,602
9:13 AM $ 0.0000468
+0.00%
$ 819,592 $ 94,602
9:12 AM $ 0.0000468
+0.00%
$ 819,592 $ 94,590
9:11 AM $ 0.0000468
+0.00%
$ 819,592 $ 94,590
9:10 AM $ 0.0000468
-0.19%
$ 819,592 $ 94,590
9:09 AM $ 0.0000469
+0.05%
$ 820,844 $ 94,578