Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 11 AM $0.0000505
+0.04%
$883,790 $27,658
Sep 22, 10 AM $0.0000505
+0.44%
$883,440 $27,778
Sep 22, 9 AM $0.0000503
+0.44%
$879,589 $28,118
Sep 22, 8 AM $0.0000501
+1.89%
$877,663 $28,794
Sep 22, 7 AM $0.0000492
+0.92%
$861,384 $29,715
Sep 22, 6 AM $0.0000488
-1.14%
$853,507 $28,547
Sep 22, 5 AM $0.000049
-0.65%
$858,059 $26,263
Sep 22, 4 AM $0.0000493
+0.67%
$863,660 $23,363
Sep 22, 3 AM $0.000049
+0.00%
$857,884 $23,293
Sep 22, 2 AM $0.000049
+0.10%
$857,884 $23,333
Sep 22, 1 AM $0.000049
-0.10%
$857,008 $23,335
Sep 22, 12 AM $0.000049
-0.69%
$857,884 $21,461
Sep 21, 11 PM $0.0000494
+0.59%
$863,835 $20,900
Sep 21, 10 PM $0.0000491
+0.06%
$858,759 $20,502
Sep 21, 9 PM $0.000049
-2.72%
$858,234 $20,217
Sep 21, 8 PM $0.0000504
+3.19%
$882,214 $18,646
Sep 21, 7 PM $0.0000488
+0.12%
$854,908 $17,962
Sep 21, 6 PM $0.0000488
+0.41%
$853,858 $15,776
Sep 21, 5 PM $0.0000486
-1.46%
$850,357 $15,595
Sep 21, 4 PM $0.0000493
+5.61%
$862,960 $13,566
Sep 21, 3 PM $0.0000467
-4.73%
$817,099 $12,785
Sep 21, 2 PM $0.000049
+3.03%
$857,709 $12,464
Sep 21, 1 PM $0.0000476
+4.12%
$832,502 $12,420
Sep 21, 12 PM $0.0000457
-8.37%
$799,594 $11,934
Sep 21, 11 AM $0.0000498
-0.58%
$872,587 $9,390
Sep 21, 10 AM $0.0000505
+0.96%
$883,615 $9,198
Sep 21, 9 AM $0.00005
+1.50%
$875,213 $9,016
Sep 21, 8 AM $0.0000493
+3.05%
$862,960 $6,276
Sep 21, 7 AM $0.0000478
+0.55%
$837,404 $5,208
Sep 21, 6 AM $0.0000476
-0.92%
$832,852 $5,188
Sep 21, 5 AM $0.000048
+0.00%
$840,554 $5,162
Sep 21, 4 AM $0.000048
+0.00%
$840,554 $5,162
Sep 21, 3 AM $0.000048
-0.74%
$840,554 $5,855
Sep 21, 2 AM $0.0000492
+0.35%
$860,334 $5,924
Sep 21, 1 AM $0.000049
+2.83%
$857,358 $6,687
Sep 21, 12 AM $0.0000476
+0.17%
$833,728 $6,492
Sep 20, 11 PM $0.0000475
+0.91%
$832,327 $6,622
Sep 20, 10 PM $0.0000471
-0.49%
$824,801 $6,755
Sep 20, 9 PM $0.0000473
-2.69%
$828,826 $6,807
Sep 20, 8 PM $0.0000487
+1.40%
$851,757 $9,027
Sep 20, 7 PM $0.000048
+0.02%
$840,029 $9,200
Sep 20, 6 PM $0.000048
-2.80%
$839,854 $9,456
Sep 20, 5 PM $0.0000494
-0.42%
$864,010 $9,750
Sep 20, 4 PM $0.0000496
+1.83%
$867,686 $11,147
Sep 20, 3 PM $0.0000486
-1.24%
$850,007 $11,060
Sep 20, 2 PM $0.0000492
+0.76%
$860,684 $11,732
Sep 20, 1 PM $0.0000488
+2.78%
$854,208 $11,410
Sep 20, 12 PM $0.0000475
-0.02%
$831,102 $10,820
Sep 20, 11 AM $0.0000473
+1.35%
$828,826 $10,768
Sep 20, 10 AM $0.0000467
+0.65%
$817,799 $10,281