LOBO•THE•WOLF•PUP Historical Data

🐺 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000107
-2.76%
$ 2.25 million $ 115,885
Mar 4, 10 PM $ 0.00011
-0.13%
$ 2.32 million $ 113,187
Mar 4, 9 PM $ 0.000111
+0.74%
$ 2.32 million $ 113,002
Mar 4, 8 PM $ 0.00011
-0.51%
$ 2.3 million $ 110,280
Mar 4, 7 PM $ 0.00011
-1.02%
$ 2.32 million $ 111,386
Mar 4, 6 PM $ 0.000111
-0.46%
$ 2.34 million $ 111,690
Mar 4, 5 PM $ 0.000112
-0.57%
$ 2.35 million $ 109,532
Mar 4, 4 PM $ 0.000112
+4.36%
$ -- $ 109,993
Mar 4, 1 PM $ 0.000101
-1.84%
$ 2.12 million $ 126,849
Mar 4, 12 PM $ 0.000103
+3.95%
$ 2.16 million $ 100,377
Mar 4, 11 AM $ 0.0000988
+0.84%
$ 2.08 million $ 125,506
Mar 4, 9 AM $ 0.000096
-0.46%
$ 2.02 million $ 120,403
Mar 4, 8 AM $ 0.0000964
-0.65%
$ 2.03 million $ 122,011
Mar 4, 7 AM $ 0.0000971
+0.22%
$ 2.04 million $ 96,435
Mar 4, 6 AM $ 0.0000969
+0.10%
$ 2.03 million $ 97,505
Mar 4, 5 AM $ 0.0000968
+0.96%
$ 2.03 million $ 98,134
Mar 4, 4 AM $ 0.0000958
-1.11%
$ 2.01 million $ 124,594
Mar 4, 3 AM $ 0.0000969
+0.19%
$ 2.04 million $ 99,574
Mar 4, 2 AM $ 0.0000967
+0.69%
$ 2.03 million $ 101,005
Mar 4, 1 AM $ 0.0000961
-0.49%
$ 2.02 million $ 125,669
Mar 4, 12 AM $ 0.0000965
+0.05%
$ 2.03 million $ 123,338
Mar 3, 11 PM $ 0.0000965
-0.46%
$ 2.03 million $ 123,593
Mar 3, 10 PM $ 0.0000969
+0.87%
$ 2.04 million $ 99,940
Mar 3, 9 PM $ 0.0000961
-0.70%
$ 2.02 million $ 124,437
Mar 3, 8 PM $ 0.0000968
+0.88%
$ 2.03 million $ 100,047
Mar 3, 7 PM $ 0.0000959
-1.43%
$ 2.01 million $ 127,076
Mar 3, 6 PM $ 0.0000973
+0.91%
$ 2.04 million $ 132,258
Mar 3, 5 PM $ 0.0000965
+0.41%
$ 2.03 million $ 135,397
Mar 3, 4 PM $ 0.0000961
+0.96%
$ 2.02 million $ 147,101
Mar 3, 3 PM $ 0.0000951
-1.03%
$ 2 million $ 160,758
Mar 3, 2 PM $ 0.0000961
-2.13%
$ 2.02 million $ 161,329
Mar 3, 1 PM $ 0.0000982
+1.54%
$ 2.06 million $ 137,572
Mar 3, 12 PM $ 0.0000967
-1.77%
$ 2.03 million $ 166,320
Mar 3, 11 AM $ 0.0000985
+1.56%
$ 2.07 million $ 142,115
Mar 3, 10 AM $ 0.000097
-0.44%
$ 2.04 million $ 166,788
Mar 3, 9 AM $ 0.0000975
-3.13%
$ 2.05 million $ 143,373
Mar 3, 8 AM $ 0.000101
-1.45%
$ 2.11 million $ 144,450
Mar 3, 7 AM $ 0.000102
-0.06%
$ 2.14 million $ 144,517
Mar 3, 6 AM $ 0.000102
+0.62%
$ 2.15 million $ 144,507
Mar 3, 5 AM $ 0.000102
-0.09%
$ 2.13 million $ 143,310
Mar 3, 4 AM $ 0.000102
-0.03%
$ 2.13 million $ 142,459
Mar 3, 3 AM $ 0.000102
-0.51%
$ 2.13 million $ 141,537
Mar 3, 2 AM $ 0.000102
+0.30%
$ 2.15 million $ 141,253
Mar 3, 1 AM $ 0.000102
-0.24%
$ 2.14 million $ 140,501
Mar 3, 12 AM $ 0.000102
+1.00%
$ 2.15 million $ 141,918
Mar 2, 11 PM $ 0.000101
+0.05%
$ 2.13 million $ 140,849
Mar 2, 10 PM $ 0.000101
+0.30%
$ 2.13 million $ 141,195
Mar 2, 9 PM $ 0.000101
+1.93%
$ 2.12 million $ 141,549
Mar 2, 8 PM $ 0.000099
-1.75%
$ 2.08 million $ 141,879
Mar 2, 7 PM $ 0.000101
-6.29%
$ 2.12 million $ 139,675