LOBO•THE•WOLF•PUP Historical Data

🐺 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000044
+0.05%
$770,341 $10,475
Jul 20, 12 PM $0.000044
-0.01%
$769,961 $10,332
Jul 20, 11 AM $0.000044
+0.01%
$770,039 $10,387
Jul 20, 10 AM $0.000044
+0.53%
$769,933 $10,389
Jul 20, 9 AM $0.0000438
-0.96%
$765,852 $10,227
Jul 20, 8 AM $0.0000442
-3.39%
$773,241 $10,215
Jul 20, 7 AM $0.0000457
+0.01%
$800,411 $9,810
Jul 20, 6 AM $0.0000457
+1.78%
$800,339 $8,257
Jul 20, 5 AM $0.0000449
+0.00%
$786,327 $4,627
Jul 20, 4 AM $0.0000449
+0.00%
$786,290 $4,677
Jul 20, 3 AM $0.0000449
+0.01%
$786,298 $4,701
Jul 20, 2 AM $0.0000449
-0.27%
$786,232 $4,742
Jul 20, 1 AM $0.000045
-0.16%
$788,363 $5,018
Jul 20, 12 AM $0.0000451
+0.12%
$789,655 $5,046
Jul 19, 11 PM $0.0000451
-1.18%
$788,743 $5,650
Jul 19, 10 PM $0.0000456
+0.00%
$798,142 $5,657
Jul 19, 9 PM $0.0000456
+1.49%
$798,141 $5,658
Jul 19, 8 PM $0.0000449
+0.00%
$786,397 $5,499
Jul 19, 7 PM $0.0000449
+0.17%
$786,373 $5,525
Jul 19, 6 PM $0.0000449
+0.00%
$785,071 $5,734
Jul 19, 5 PM $0.0000448
-0.16%
$785,039 $5,751
Jul 19, 4 PM $0.0000449
+0.00%
$786,271 $5,929
Jul 19, 3 PM $0.0000449
+0.00%
$786,232 $5,929
Jul 19, 2 PM $0.0000449
+0.78%
$786,228 $5,926
Jul 19, 1 PM $0.0000446
-0.45%
$780,144 $5,819
Jul 19, 12 PM $0.0000448
-1.03%
$783,632 $5,841
Jul 19, 11 AM $0.0000452
+0.00%
$791,781 $6,171
Jul 19, 10 AM $0.0000452
-0.12%
$791,782 $6,171
Jul 19, 9 AM $0.0000453
-0.03%
$792,703 $6,200
Jul 19, 8 AM $0.0000453
-0.09%
$792,934 $8,208
Jul 19, 7 AM $0.0000453
-0.12%
$793,656 $12,162
Jul 19, 6 AM $0.0000454
+0.01%
$794,584 $12,112
Jul 19, 5 AM $0.0000454
+1.36%
$794,518 $12,048
Jul 19, 4 AM $0.0000448
+0.06%
$783,871 $11,998
Jul 19, 3 AM $0.0000448
+0.09%
$783,399 $11,985
Jul 19, 2 AM $0.0000447
-0.91%
$782,690 $12,001
Jul 19, 1 AM $0.0000451
+0.13%
$789,903 $11,772
Jul 19, 12 AM $0.0000451
+2.21%
$788,912 $13,527
Jul 18, 11 PM $0.0000441
-0.89%
$771,876 $13,037
Jul 18, 10 PM $0.0000445
+0.00%
$778,774 $13,001
Jul 18, 9 PM $0.0000445
-0.13%
$778,774 $13,016
Jul 18, 8 PM $0.0000445
-0.51%
$779,800 $13,188
Jul 18, 7 PM $0.0000448
+1.77%
$783,768 $13,592
Jul 18, 6 PM $0.000044
+0.15%
$770,137 $13,630
Jul 18, 5 PM $0.0000439
-0.10%
$768,990 $13,633
Jul 18, 4 PM $0.000044
-0.34%
$769,752 $14,614
Jul 18, 3 PM $0.0000441
-0.06%
$772,393 $14,857
Jul 18, 2 PM $0.0000442
-0.92%
$772,855 $14,888
Jul 18, 1 PM $0.0000446
-0.65%
$780,003 $15,081
Jul 18, 12 PM $0.0000449
+0.76%
$785,080 $15,240