LOBO•THE•WOLF•PUP Historical Data

🐺 Page 27
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0000892
+0.08%
$ 1.87 million $ 84,369
7:53 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,351
7:52 AM $ 0.0000891
+0.03%
$ 1.87 million $ 84,335
7:51 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,327
7:50 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,327
7:49 AM $ 0.000089
+0.00%
$ 1.87 million $ 84,290
7:48 AM $ 0.000089
+0.00%
$ 1.87 million $ 84,295
7:47 AM $ 0.000089
+0.00%
$ 1.87 million $ 84,339
7:46 AM $ 0.000089
-0.01%
$ 1.87 million $ 84,339
7:45 AM $ 0.000089
+0.00%
$ 1.87 million $ 84,327
7:44 AM $ 0.000089
+0.11%
$ 1.87 million $ 84,265
7:43 AM $ 0.0000889
+0.00%
$ 1.87 million $ 84,264
7:42 AM $ 0.0000889
+0.00%
$ 1.87 million $ 84,278
7:41 AM $ 0.0000889
-0.10%
$ 1.87 million $ 84,558
7:40 AM $ 0.000089
+0.00%
$ 1.87 million $ 84,583
7:39 AM $ 0.0000892
+0.00%
$ 1.87 million $ 84,583
7:38 AM $ 0.0000891
-0.01%
$ 1.87 million $ 84,615
7:37 AM $ 0.0000892
+0.01%
$ 1.87 million $ 84,616
7:36 AM $ 0.0000892
+0.00%
$ 1.87 million $ 84,611
7:35 AM $ 0.0000892
-0.02%
$ 1.87 million $ 84,611
7:34 AM $ 0.000089
+0.01%
$ 1.87 million $ 84,584
7:33 AM $ 0.000089
-0.03%
$ 1.87 million $ 84,623
7:32 AM $ 0.000089
+0.00%
$ 1.87 million $ 84,617
7:31 AM $ 0.000089
+0.00%
$ 1.87 million $ 84,632
7:30 AM $ 0.000089
+0.00%
$ 1.87 million $ 84,715
7:29 AM $ 0.0000892
+0.03%
$ 1.87 million $ 84,715
7:28 AM $ 0.0000892
+0.00%
$ 1.87 million $ 84,722
7:27 AM $ 0.0000892
+0.03%
$ 1.87 million $ 84,713
7:26 AM $ 0.0000892
+0.00%
$ 1.87 million $ 84,718
7:25 AM $ 0.0000892
-0.02%
$ 1.87 million $ 84,724
7:24 AM $ 0.0000891
+0.01%
$ 1.87 million $ 84,721
7:23 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,721
7:22 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,719
7:21 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,716
7:20 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,709
7:19 AM $ 0.0000891
-0.02%
$ 1.87 million $ 84,720
7:18 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,713
7:17 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,713
7:16 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,745
7:15 AM $ 0.0000891
-0.01%
$ 1.87 million $ 84,757
7:14 AM $ 0.000089
-0.03%
$ 1.87 million $ 84,828
7:13 AM $ 0.000089
+0.00%
$ 1.87 million $ 84,831
7:12 AM $ 0.000089
-0.01%
$ 1.87 million $ 84,842
7:11 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,825
7:10 AM $ 0.0000891
+0.01%
$ 1.87 million $ 84,825
7:09 AM $ 0.0000891
-0.02%
$ 1.87 million $ 84,800
7:08 AM $ 0.0000891
+0.01%
$ 1.87 million $ 84,810
7:07 AM $ 0.0000891
-0.06%
$ 1.87 million $ 84,731
7:06 AM $ 0.0000891
+0.00%
$ 1.87 million $ 84,786
7:05 AM $ 0.0000891
-0.02%
$ 1.87 million $ 84,763