LOBO•THE•WOLF•PUP Historical Data

🐺 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $0.0000449
+0.76%
$785,080 $15,240
Jul 18, 11 AM $0.0000445
+0.34%
$779,169 $15,123
Jul 18, 10 AM $0.0000444
-0.40%
$776,555 $15,143
Jul 18, 9 AM $0.0000445
+0.97%
$779,657 $15,439
Jul 18, 8 AM $0.0000441
-1.82%
$772,188 $13,427
Jul 18, 7 AM $0.0000449
-0.32%
$786,515 $9,430
Jul 18, 6 AM $0.0000451
+0.32%
$789,025 $9,424
Jul 18, 5 AM $0.0000449
-0.05%
$786,543 $9,494
Jul 18, 4 AM $0.000045
+0.02%
$786,917 $9,481
Jul 18, 3 AM $0.0000449
-0.39%
$786,757 $9,465
Jul 18, 2 AM $0.0000451
-0.75%
$789,856 $10,138
Jul 18, 1 AM $0.0000455
+1.03%
$795,794 $10,083
Jul 18, 12 AM $0.000045
-0.66%
$787,708 $8,599
Jul 17, 11 PM $0.0000453
+0.33%
$792,940 $8,826
Jul 17, 10 PM $0.0000451
-0.29%
$790,251 $9,437
Jul 17, 9 PM $0.0000453
+0.24%
$792,516 $10,042
Jul 17, 8 PM $0.0000452
+1.08%
$790,645 $9,954
Jul 17, 7 PM $0.0000447
-0.43%
$782,162 $9,659
Jul 17, 6 PM $0.0000449
-0.57%
$785,510 $9,490
Jul 17, 5 PM $0.0000451
+1.86%
$789,981 $9,509
Jul 17, 4 PM $0.0000443
+0.21%
$775,548 $8,347
Jul 17, 3 PM $0.0000442
+0.23%
$773,887 $8,264
Jul 17, 2 PM $0.0000441
+0.02%
$772,139 $8,304
Jul 17, 1 PM $0.0000441
+0.29%
$771,988 $8,215
Jul 17, 12 PM $0.000044
+0.02%
$769,749 $7,987
Jul 17, 11 AM $0.000044
+0.87%
$769,616 $7,721
Jul 17, 10 AM $0.0000436
+0.31%
$762,970 $7,702
Jul 17, 9 AM $0.0000435
-0.09%
$760,588 $7,831
Jul 17, 8 AM $0.0000435
+0.22%
$761,240 $7,836
Jul 17, 7 AM $0.0000434
-0.14%
$759,539 $8,093
Jul 17, 6 AM $0.0000435
-0.16%
$760,629 $8,096
Jul 17, 5 AM $0.0000435
-0.05%
$761,863 $8,023
Jul 17, 4 AM $0.0000435
+0.27%
$762,233 $8,052
Jul 17, 3 AM $0.0000434
+0.07%
$760,152 $8,084
Jul 17, 2 AM $0.0000434
+0.17%
$759,631 $7,799
Jul 17, 1 AM $0.0000433
-0.61%
$758,336 $11,712
Jul 17, 12 AM $0.0000436
-0.15%
$762,973 $14,326
Jul 16, 11 PM $0.0000437
-0.55%
$764,135 $16,195
Jul 16, 10 PM $0.000044
-3.24%
$769,351 $16,107
Jul 16, 9 PM $0.0000454
-0.03%
$795,087 $15,719
Jul 16, 8 PM $0.0000454
-0.04%
$795,316 $15,635
Jul 16, 7 PM $0.0000455
+0.32%
$795,651 $16,005
Jul 16, 6 PM $0.0000453
-0.30%
$793,101 $16,118
Jul 16, 5 PM $0.0000454
-0.19%
$795,449 $16,111
Jul 16, 4 PM $0.0000455
-1.07%
$797,023 $16,223
Jul 16, 3 PM $0.000046
+0.18%
$805,630 $16,131
Jul 16, 2 PM $0.0000459
-0.51%
$804,168 $16,073
Jul 16, 1 PM $0.0000462
+0.00%
$808,289 $15,862
Jul 16, 12 PM $0.0000462
+0.61%
$808,291 $15,854
Jul 16, 11 AM $0.0000459
+0.00%
$803,398 $15,956