LOBO•THE•WOLF•PUP Historical Data

🐺 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0000577
+0.07%
$ 1.01 million $ 24,847
Jun 2, 2 AM $ 0.0000577
-1.77%
$ 1.01 million $ 25,693
Jun 2, 1 AM $ 0.0000587
-1.17%
$ 1.03 million $ 25,168
Jun 2, 12 AM $ 0.0000594
+0.20%
$ 1.04 million $ 24,544
Jun 1, 11 PM $ 0.0000593
-0.21%
$ 1.04 million $ 24,521
Jun 1, 10 PM $ 0.0000595
+0.69%
$ 1.04 million $ 24,275
Jun 1, 9 PM $ 0.0000591
-0.48%
$ 1.03 million $ 24,324
Jun 1, 8 PM $ 0.0000594
+0.55%
$ 1.04 million $ 25,520
Jun 1, 7 PM $ 0.0000593
+0.96%
$ 1.04 million $ 27,404
Jun 1, 6 PM $ 0.0000587
+0.09%
$ 1.03 million $ 27,629
Jun 1, 5 PM $ 0.0000586
-1.70%
$ 1.03 million $ 29,455
Jun 1, 4 PM $ 0.0000597
-0.69%
$ 1.04 million $ 29,461
Jun 1, 3 PM $ 0.0000601
-1.77%
$ 1.05 million $ 30,531
Jun 1, 2 PM $ 0.0000612
+3.17%
$ 1.07 million $ 31,577
Jun 1, 1 PM $ 0.0000593
+0.22%
$ 1.04 million $ 30,910
Jun 1, 12 PM $ 0.0000592
-0.28%
$ 1.04 million $ 32,400
Jun 1, 11 AM $ 0.0000593
+0.05%
$ 1.04 million $ 33,610
Jun 1, 10 AM $ 0.0000593
-1.66%
$ 1.04 million $ 34,143
Jun 1, 9 AM $ 0.0000603
+0.07%
$ 1.06 million $ 35,267
Jun 1, 8 AM $ 0.0000603
-0.15%
$ 1.06 million $ 36,943
Jun 1, 7 AM $ 0.0000604
-0.03%
$ 1.06 million $ 38,034
Jun 1, 6 AM $ 0.0000605
+0.23%
$ 1.06 million $ 38,954
Jun 1, 5 AM $ 0.0000603
+0.18%
$ 1.06 million $ 38,863
Jun 1, 4 AM $ 0.0000602
-0.05%
$ 1.05 million $ 38,552
Jun 1, 3 AM $ 0.0000602
-3.35%
$ 1.05 million $ 38,480
Jun 1, 2 AM $ 0.0000623
-0.30%
$ 1.09 million $ 37,881
Jun 1, 1 AM $ 0.0000625
-0.15%
$ 1.09 million $ 37,776
Jun 1, 12 AM $ 0.0000626
-0.97%
$ 1.1 million $ 37,740
May 31, 11 PM $ 0.0000632
-0.15%
$ 1.11 million $ 37,675
May 31, 10 PM $ 0.0000633
-0.16%
$ 1.11 million $ 38,351
May 31, 9 PM $ 0.0000635
+0.56%
$ 1.11 million $ 39,509
May 31, 8 PM $ 0.0000631
-0.16%
$ 1.1 million $ 39,253
May 31, 7 PM $ 0.0000632
-0.07%
$ 1.11 million $ 39,266
May 31, 6 PM $ 0.0000633
+0.29%
$ 1.11 million $ 39,567
May 31, 5 PM $ 0.0000631
-0.34%
$ 1.1 million $ 39,573
May 31, 4 PM $ 0.0000633
+0.59%
$ 1.11 million $ 40,598
May 31, 3 PM $ 0.000063
-0.18%
$ 1.1 million $ 40,602
May 31, 2 PM $ 0.0000631
-0.58%
$ 1.1 million $ 39,812
May 31, 1 PM $ 0.0000635
+1.75%
$ 1.11 million $ 39,698
May 31, 12 PM $ 0.0000624
+0.69%
$ 1.09 million $ 39,150
May 31, 11 AM $ 0.0000619
+0.21%
$ 1.08 million $ 38,801
May 31, 10 AM $ 0.0000617
+0.50%
$ 1.08 million $ 38,408
May 31, 9 AM $ 0.0000614
+3.09%
$ 1.08 million $ 38,247
May 31, 8 AM $ 0.0000596
-0.48%
$ 1.04 million $ 37,667
May 31, 7 AM $ 0.0000599
-0.11%
$ 1.05 million $ 37,522
May 31, 6 AM $ 0.00006
+0.26%
$ 1.05 million $ 37,278
May 31, 5 AM $ 0.0000598
-0.88%
$ 1.05 million $ 37,488
May 31, 4 AM $ 0.0000604
+0.17%
$ 1.06 million $ 37,513
May 31, 3 AM $ 0.0000603
-0.75%
$ 1.06 million $ 37,117
May 31, 2 AM $ 0.0000608
-0.02%
$ 1.06 million $ 36,814