LOBO•THE•WOLF•PUP Historical Data

🐺 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000101
-6.29%
$ 2.12 million $ 139,675
Mar 2, 6 PM $ 0.000108
+3.92%
$ 2.26 million $ 136,626
Mar 2, 5 PM $ 0.000103
+7.95%
$ 2.17 million $ 132,411
Mar 2, 4 PM $ 0.0000959
+5.73%
$ 2.01 million $ 143,822
Mar 2, 3 PM $ 0.0000907
+4.95%
$ 1.9 million $ 129,608
Mar 2, 2 PM $ 0.0000864
-2.05%
$ 1.81 million $ 104,307
Mar 2, 1 PM $ 0.0000882
-1.77%
$ 1.85 million $ 128,848
Mar 2, 12 PM $ 0.0000898
+0.48%
$ 1.89 million $ 124,702
Mar 2, 11 AM $ 0.0000893
-0.17%
$ 1.88 million $ 123,120
Mar 2, 10 AM $ 0.0000895
+0.01%
$ 1.88 million $ 123,532
Mar 2, 9 AM $ 0.0000894
-0.99%
$ 1.88 million $ 122,117
Mar 2, 8 AM $ 0.0000903
+0.33%
$ 1.9 million $ 124,053
Mar 2, 7 AM $ 0.00009
+0.27%
$ 1.89 million $ 123,567
Mar 2, 6 AM $ 0.0000898
-0.39%
$ 1.89 million $ 123,140
Mar 2, 5 AM $ 0.0000902
+0.28%
$ 1.89 million $ 124,957
Mar 2, 4 AM $ 0.0000899
+0.25%
$ 1.89 million $ 126,081
Mar 2, 3 AM $ 0.0000897
-0.87%
$ 1.88 million $ 126,315
Mar 2, 2 AM $ 0.0000904
+0.16%
$ 1.9 million $ 127,747
Mar 2, 1 AM $ 0.0000903
+0.70%
$ 1.9 million $ 129,129
Mar 2, 12 AM $ 0.0000896
-0.31%
$ 1.88 million $ 128,242
Mar 1, 11 PM $ 0.0000899
+0.21%
$ 1.89 million $ 128,431
Mar 1, 10 PM $ 0.0000897
-0.31%
$ 1.88 million $ 126,573
Mar 1, 9 PM $ 0.00009
+0.74%
$ 1.89 million $ 125,942
Mar 1, 8 PM $ 0.0000893
-0.75%
$ 1.88 million $ 125,857
Mar 1, 7 PM $ 0.00009
+0.19%
$ 1.89 million $ 125,273
Mar 1, 6 PM $ 0.0000898
-1.10%
$ 1.89 million $ 124,665
Mar 1, 5 PM $ 0.0000908
+1.45%
$ 1.91 million $ 124,285
Mar 1, 4 PM $ 0.0000896
-1.20%
$ 1.88 million $ 122,003
Mar 1, 3 PM $ 0.0000907
-0.82%
$ 1.9 million $ 123,552
Mar 1, 2 PM $ 0.0000914
+0.33%
$ 1.92 million $ 125,384
Mar 1, 1 PM $ 0.0000911
+1.45%
$ 1.91 million $ 126,769
Mar 1, 12 PM $ 0.0000898
+0.18%
$ 1.89 million $ 128,603
Mar 1, 11 AM $ 0.0000897
-0.63%
$ 1.88 million $ 129,647
Mar 1, 10 AM $ 0.0000903
-1.20%
$ 1.9 million $ 128,900
Mar 1, 9 AM $ 0.0000914
-1.19%
$ 1.92 million $ 130,467
Mar 1, 8 AM $ 0.0000925
+0.34%
$ 1.94 million $ 132,818
Mar 1, 7 AM $ 0.0000922
-0.76%
$ 1.94 million $ 133,296
Mar 1, 6 AM $ 0.0000929
-0.45%
$ 1.95 million $ 135,258
Mar 1, 5 AM $ 0.0000933
+0.31%
$ 1.96 million $ 135,307
Mar 1, 4 AM $ 0.000093
+0.05%
$ 1.95 million $ 134,909
Mar 1, 3 AM $ 0.0000929
+0.77%
$ 1.95 million $ 134,045
Mar 1, 2 AM $ 0.0000922
+1.27%
$ 1.94 million $ 136,370
Mar 1, 1 AM $ 0.0000911
+1.33%
$ 1.91 million $ 135,763
Mar 1, 12 AM $ 0.0000899
-2.17%
$ 1.89 million $ 135,269
Feb 28, 11 PM $ 0.0000919
+0.76%
$ 1.93 million $ 136,775
Feb 28, 10 PM $ 0.0000912
-0.99%
$ 1.92 million $ 138,041
Feb 28, 9 PM $ 0.0000921
+0.50%
$ 1.93 million $ 139,683
Feb 28, 8 PM $ 0.0000916
+3.50%
$ 1.92 million $ 140,538
Feb 28, 7 PM $ 0.0000885
-1.27%
$ 1.86 million $ 140,521
Feb 28, 6 PM $ 0.0000898
+2.94%
$ 1.88 million $ 142,193