Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.0000464
-3.27%
$812,548 $10,345
Sep 20, 8 AM $0.000048
+0.84%
$840,029 $9,608
Sep 20, 7 AM $0.0000476
-0.04%
$833,028 $9,633
Sep 20, 6 AM $0.0000476
-0.06%
$833,378 $9,654
Sep 20, 5 AM $0.0000476
+0.00%
$833,903 $9,607
Sep 20, 4 AM $0.0000476
-0.15%
$833,903 $9,709
Sep 20, 3 AM $0.0000477
-4.56%
$835,128 $9,019
Sep 20, 2 AM $0.00005
+1.81%
$875,038 $8,945
Sep 20, 1 AM $0.0000491
+0.74%
$859,459 $8,682
Sep 20, 12 AM $0.0000487
+0.23%
$853,157 $9,314
Sep 19, 11 PM $0.0000486
-2.64%
$851,232 $11,079
Sep 19, 10 PM $0.00005
+4.48%
$874,338 $11,600
Sep 19, 9 PM $0.000048
+6.90%
$840,204 $12,972
Sep 19, 8 PM $0.0000449
-1.64%
$785,941 $10,629
Sep 19, 7 PM $0.0000456
+1.20%
$799,069 $10,343
Sep 19, 6 PM $0.0000451
+0.02%
$789,617 $10,771
Sep 19, 5 PM $0.0000451
-4.02%
$789,442 $11,152
Sep 19, 4 PM $0.000047
+0.17%
$822,525 $9,705
Sep 19, 3 PM $0.0000469
-1.14%
$821,125 $12,597
Sep 19, 2 PM $0.0000469
-1.43%
$820,249 $14,755
Sep 19, 1 PM $0.0000475
+3.39%
$832,152 $15,893
Sep 19, 12 PM $0.000046
-2.89%
$804,846 $20,021
Sep 19, 11 AM $0.0000473
+1.83%
$828,826 $20,260
Sep 19, 10 AM $0.0000465
-0.17%
$813,948 $20,156
Sep 19, 9 AM $0.0000466
-0.15%
$815,348 $20,627
Sep 19, 8 AM $0.0000467
-1.23%
$816,574 $20,657
Sep 19, 7 AM $0.0000472
-0.11%
$826,726 $20,705
Sep 19, 6 AM $0.0000473
-0.21%
$827,601 $21,954
Sep 19, 5 AM $0.0000474
+0.32%
$829,352 $22,198
Sep 19, 4 AM $0.0000472
+0.00%
$826,726 $28,207
Sep 19, 3 AM $0.0000472
+1.01%
$826,726 $28,607
Sep 19, 2 AM $0.0000468
+1.17%
$818,499 $28,815
Sep 19, 1 AM $0.0000462
+2.71%
$809,047 $28,376
Sep 19, 12 AM $0.000045
-1.14%
$787,691 $33,240
Sep 18, 11 PM $0.0000455
-0.07%
$796,794 $32,539
Sep 18, 10 PM $0.0000456
-2.73%
$797,319 $37,793
Sep 18, 9 PM $0.0000468
-1.18%
$819,724 $37,064
Sep 18, 8 PM $0.0000474
+4.52%
$829,527 $42,028
Sep 18, 7 PM $0.0000453
-1.07%
$793,643 $43,268
Sep 18, 6 PM $0.0000458
+0.53%
$802,220 $45,475
Sep 18, 5 PM $0.0000456
+0.00%
$798,019 $47,140
Sep 18, 4 PM $0.0000456
+2.80%
$798,019 $48,711
Sep 18, 3 PM $0.0000442
-2.77%
$774,388 $47,283
Sep 18, 2 PM $0.0000455
+0.98%
$796,444 $45,582
Sep 18, 1 PM $0.0000451
+5.97%
$788,742 $45,673
Sep 18, 12 PM $0.0000425
-0.51%
$744,281 $41,942
Sep 18, 11 AM $0.0000427
+0.31%
$748,132 $45,235
Sep 18, 10 AM $0.0000426
+2.45%
$745,856 $45,249
Sep 18, 9 AM $0.0000416
+0.29%
$728,002 $44,486
Sep 18, 8 AM $0.0000415
+0.07%
$725,901 $44,459