LOBO•THE•WOLF•PUP Historical Data

🐺 Page 28
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.00005
-0.11%
$ 876,864 $ 90,098
10:35 AM $ 0.0000503
+0.47%
$ 876,864 $ 90,081
10:34 AM $ 0.0000501
+0.02%
$ 876,909 $ 90,140
10:33 AM $ 0.0000501
+0.19%
$ 876,909 $ 90,140
10:32 AM $ 0.00005
+0.19%
$ 876,909 $ 90,064
10:31 AM $ 0.0000498
-0.17%
$ 876,909 $ 90,095
10:30 AM $ 0.0000499
+0.02%
$ 876,909 $ 90,146
10:29 AM $ 0.0000499
+0.05%
$ 872,836 $ 90,103
10:28 AM $ 0.0000499
-0.01%
$ 872,836 $ 90,151
10:27 AM $ 0.0000499
+0.34%
$ 872,836 $ 90,151
10:26 AM $ 0.0000497
+0.03%
$ 872,836 $ 90,274
10:25 AM $ 0.0000497
-0.04%
$ 872,836 $ 90,358
10:24 AM $ 0.0000497
+0.17%
$ 870,756 $ 90,549
10:23 AM $ 0.0000497
-0.32%
$ 870,756 $ 92,960
10:22 AM $ 0.0000498
+0.00%
$ 870,756 $ 92,960
10:21 AM $ 0.0000498
+0.00%
$ 870,756 $ 93,123
10:20 AM $ 0.0000498
+0.25%
$ 870,756 $ 93,213
10:19 AM $ 0.0000497
-0.18%
$ 869,714 $ 93,268
10:18 AM $ 0.0000498
+0.00%
$ 869,714 $ 90,928
10:17 AM $ 0.0000495
+0.00%
$ 869,714 $ 90,943
10:16 AM $ 0.0000495
-0.49%
$ 869,714 $ 90,943
10:15 AM $ 0.0000497
-0.27%
$ 869,714 $ 90,925
10:14 AM $ 0.0000499
+0.01%
$ 872,977 $ 90,810
10:13 AM $ 0.0000499
+0.00%
$ 872,977 $ 90,810
10:12 AM $ 0.0000499
+0.01%
$ 872,977 $ 90,848
10:11 AM $ 0.0000499
+0.00%
$ 872,977 $ 90,848
10:10 AM $ 0.0000499
-0.18%
$ 872,977 $ 90,866
10:09 AM $ 0.00005
+0.22%
$ 874,396 $ 93,262
10:08 AM $ 0.0000498
+0.01%
$ 874,396 $ 93,262
10:07 AM $ 0.0000498
-0.01%
$ 874,396 $ 93,334
10:06 AM $ 0.0000498
+0.39%
$ 874,396 $ 93,334
10:05 AM $ 0.0000498
+0.63%
$ 874,396 $ 93,473
10:04 AM $ 0.0000493
-0.18%
$ 862,681 $ 91,107
10:03 AM $ 0.0000494
+0.01%
$ 862,681 $ 91,182
10:02 AM $ 0.0000494
-0.02%
$ 862,681 $ 91,182
10:01 AM $ 0.0000494
+0.00%
$ 862,681 $ 91,227
10:00 AM $ 0.0000494
-0.66%
$ 862,681 $ 91,534
9:59 AM $ 0.0000498
+0.28%
$ 870,967 $ 94,675
9:58 AM $ 0.0000496
+0.00%
$ 870,967 $ 94,837
9:57 AM $ 0.0000496
+0.00%
$ 870,967 $ 94,837
9:56 AM $ 0.0000497
+0.00%
$ 870,967 $ 94,847
9:55 AM $ 0.0000495
+2.13%
$ 870,967 $ 94,681
9:54 AM $ 0.0000484
+0.11%
$ 847,521 $ 94,371
9:53 AM $ 0.0000483
-0.08%
$ 847,521 $ 94,371
9:52 AM $ 0.0000483
+0.38%
$ 847,521 $ 93,956
9:51 AM $ 0.0000479
+0.15%
$ 847,521 $ 93,956
9:50 AM $ 0.0000479
+0.05%
$ 847,521 $ 94,003
9:49 AM $ 0.0000478
-0.01%
$ 837,305 $ 94,086
9:48 AM $ 0.0000478
+0.00%
$ 837,305 $ 94,086
9:47 AM $ 0.0000477
+0.03%
$ 837,305 $ 94,134