LOBO•THE•WOLF•PUP Historical Data

🐺 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000898
+2.94%
$ 1.88 million $ 142,193
Feb 28, 5 PM $ 0.0000872
+0.58%
$ 1.83 million $ 117,187
Feb 28, 4 PM $ 0.0000867
+0.59%
$ 1.82 million $ 117,957
Feb 28, 3 PM $ 0.0000862
-2.45%
$ 1.81 million $ 117,565
Feb 28, 2 PM $ 0.0000883
+1.56%
$ 1.86 million $ 141,540
Feb 28, 1 PM $ 0.0000872
+4.06%
$ 1.83 million $ 140,056
Feb 28, 12 PM $ 0.0000838
-0.01%
$ 1.76 million $ 114,198
Feb 28, 11 AM $ 0.0000838
+0.02%
$ 1.76 million $ 114,300
Feb 28, 10 AM $ 0.0000837
-0.15%
$ 1.76 million $ 115,970
Feb 28, 9 AM $ 0.0000839
-1.29%
$ 1.76 million $ 116,203
Feb 28, 8 AM $ 0.0000849
-2.01%
$ 1.78 million $ 113,722
Feb 28, 7 AM $ 0.0000867
-3.04%
$ 1.82 million $ 133,681
Feb 28, 6 AM $ 0.0000898
-1.78%
$ 1.89 million $ 133,920
Feb 28, 5 AM $ 0.0000915
+0.52%
$ 1.92 million $ 133,190
Feb 28, 4 AM $ 0.000091
-0.44%
$ 1.91 million $ 132,769
Feb 28, 3 AM $ 0.0000914
+0.48%
$ 1.92 million $ 134,644
Feb 28, 2 AM $ 0.0000909
-0.45%
$ 1.91 million $ 142,261
Feb 28, 1 AM $ 0.0000913
-0.19%
$ 1.92 million $ 145,009
Feb 28, 12 AM $ 0.0000915
-0.66%
$ 1.92 million $ 143,560
Feb 27, 11 PM $ 0.0000921
+0.79%
$ 1.93 million $ 145,576
Feb 27, 10 PM $ 0.0000914
-0.59%
$ 1.92 million $ 150,537
Feb 27, 9 PM $ 0.0000919
-0.94%
$ 1.93 million $ 151,161
Feb 27, 8 PM $ 0.0000928
-0.89%
$ 1.95 million $ 150,092
Feb 27, 7 PM $ 0.0000936
-0.03%
$ 1.97 million $ 150,581
Feb 27, 6 PM $ 0.0000936
-0.48%
$ 1.97 million $ 151,775
Feb 27, 5 PM $ 0.0000941
-0.44%
$ 1.98 million $ 155,525
Feb 27, 4 PM $ 0.0000945
+1.68%
$ 1.98 million $ 158,311
Feb 27, 3 PM $ 0.000093
+1.40%
$ 1.95 million $ 158,449
Feb 27, 2 PM $ 0.0000917
-0.58%
$ 1.93 million $ 157,853
Feb 27, 1 PM $ 0.0000922
+1.14%
$ 1.94 million $ 157,913
Feb 27, 12 PM $ 0.0000912
-0.50%
$ 1.91 million $ 157,111
Feb 27, 11 AM $ 0.0000916
-1.91%
$ 1.92 million $ 157,709
Feb 27, 10 AM $ 0.0000934
-0.55%
$ 1.96 million $ 159,247
Feb 27, 9 AM $ 0.0000939
+0.04%
$ 1.97 million $ 155,974
Feb 27, 8 AM $ 0.0000939
+0.98%
$ 1.97 million $ 156,090
Feb 27, 7 AM $ 0.0000929
+0.24%
$ 1.95 million $ 155,683
Feb 27, 6 AM $ 0.0000928
+0.26%
$ 1.95 million $ 155,089
Feb 27, 5 AM $ 0.0000926
+0.60%
$ 1.94 million $ 154,179
Feb 27, 4 AM $ 0.000092
+1.87%
$ 1.93 million $ 153,999
Feb 27, 3 AM $ 0.0000903
+1.23%
$ 1.9 million $ 151,154
Feb 27, 2 AM $ 0.0000894
-3.08%
$ 1.88 million $ 151,375
Feb 27, 1 AM $ 0.0000923
+1.67%
$ 1.94 million $ 143,599
Feb 27, 12 AM $ 0.0000907
-1.17%
$ 1.9 million $ 144,223
Feb 26, 11 PM $ 0.0000923
-5.59%
$ 1.94 million $ 144,523
Feb 26, 10 PM $ 0.0000977
+0.35%
$ 2.05 million $ 111,472
Feb 26, 9 PM $ 0.0000974
-0.92%
$ 2.04 million $ 138,824
Feb 26, 8 PM $ 0.0000982
-0.03%
$ 2.06 million $ 144,969
Feb 26, 7 PM $ 0.0000982
-1.61%
$ 2.06 million $ 144,222
Feb 26, 6 PM $ 0.0000986
+2.69%
$ 2.07 million $ 115,224
Feb 26, 5 PM $ 0.000096
-1.41%
$ 2.02 million $ 139,725