LOBO•THE•WOLF•PUP Historical Data

🐺 Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0000603
-0.75%
$ 1.06 million $ 37,117
May 31, 2 AM $ 0.0000608
-0.02%
$ 1.06 million $ 36,814
May 31, 1 AM $ 0.0000608
-1.33%
$ 1.06 million $ 36,799
May 31, 12 AM $ 0.0000616
-0.45%
$ 1.08 million $ 37,178
May 30, 11 PM $ 0.0000619
-0.10%
$ 1.08 million $ 37,032
May 30, 10 PM $ 0.000062
+0.02%
$ 1.08 million $ 36,610
May 30, 9 PM $ 0.000062
+0.01%
$ 1.08 million $ 36,108
May 30, 8 PM $ 0.0000619
+0.08%
$ 1.08 million $ 37,147
May 30, 7 PM $ 0.0000619
-0.11%
$ 1.08 million $ 37,653
May 30, 6 PM $ 0.000062
+0.05%
$ 1.08 million $ 37,397
May 30, 5 PM $ 0.0000619
-0.15%
$ 1.08 million $ 37,383
May 30, 4 PM $ 0.000062
+0.32%
$ 1.09 million $ 36,669
May 30, 3 PM $ 0.0000618
+0.55%
$ 1.08 million $ 36,833
May 30, 2 PM $ 0.0000615
-0.04%
$ 1.08 million $ 36,810
May 30, 1 PM $ 0.0000615
+1.11%
$ 1.08 million $ 37,304
May 30, 12 PM $ 0.0000609
+0.05%
$ 1.07 million $ 37,298
May 30, 11 AM $ 0.0000608
+0.32%
$ 1.06 million $ 37,827
May 30, 10 AM $ 0.0000606
+0.07%
$ 1.06 million $ 37,863
May 30, 9 AM $ 0.0000606
+0.05%
$ 1.06 million $ 38,179
May 30, 8 AM $ 0.0000606
+0.07%
$ 1.06 million $ 38,267
May 30, 7 AM $ 0.0000605
+0.14%
$ 1.06 million $ 38,392
May 30, 6 AM $ 0.0000605
-0.12%
$ 1.06 million $ 43,162
May 30, 5 AM $ 0.0000606
+0.69%
$ 1.06 million $ 44,500
May 30, 4 AM $ 0.0000601
+0.16%
$ 1.05 million $ 46,243
May 30, 3 AM $ 0.00006
-0.11%
$ 1.05 million $ 47,954
May 30, 2 AM $ 0.0000601
+0.20%
$ 1.05 million $ 52,221
May 30, 1 AM $ 0.00006
+0.75%
$ 1.05 million $ 54,206
May 30, 12 AM $ 0.0000595
-1.17%
$ 1.04 million $ 56,771
May 29, 11 PM $ 0.0000602
-0.34%
$ 1.05 million $ 58,451
May 29, 10 PM $ 0.0000604
-0.25%
$ 1.06 million $ 59,750
May 29, 9 PM $ 0.0000606
-0.13%
$ 1.06 million $ 61,030
May 29, 8 PM $ 0.0000607
-0.78%
$ 1.06 million $ 60,299
May 29, 7 PM $ 0.0000612
+0.41%
$ 1.07 million $ 60,100
May 29, 6 PM $ 0.0000609
-0.01%
$ 1.07 million $ 60,528
May 29, 5 PM $ 0.000061
-0.41%
$ 1.07 million $ 62,795
May 29, 4 PM $ 0.0000612
+0.32%
$ 1.07 million $ 62,598
May 29, 3 PM $ 0.000061
+0.89%
$ 1.07 million $ 63,209
May 29, 2 PM $ 0.0000604
+0.87%
$ 1.06 million $ 63,353
May 29, 1 PM $ 0.0000599
+0.07%
$ 1.05 million $ 64,011
May 29, 12 PM $ 0.0000599
+1.09%
$ 1.05 million $ 65,301
May 29, 11 AM $ 0.0000593
+0.32%
$ 1.04 million $ 64,500
May 29, 10 AM $ 0.0000591
+0.73%
$ 1.03 million $ 64,974
May 29, 9 AM $ 0.0000587
+0.02%
$ 1.03 million $ 64,585
May 29, 8 AM $ 0.0000587
-0.14%
$ 1.03 million $ 63,820
May 29, 7 AM $ 0.0000588
+0.38%
$ 1.03 million $ 62,964
May 29, 6 AM $ 0.0000585
-1.14%
$ 1.02 million $ 62,548
May 29, 5 AM $ 0.0000592
-0.29%
$ 1.04 million $ 62,866
May 29, 4 AM $ 0.0000594
+0.07%
$ 1.04 million $ 63,189
May 29, 3 AM $ 0.0000593
+1.62%
$ 1.04 million $ 63,506
May 29, 2 AM $ 0.0000584
+0.80%
$ 1.02 million $ 60,611