Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOBO•THE•WOLF•PUP Historical Data

🐺 Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $0.0000414
+2.73%
$725,376 $44,419
Sep 18, 6 AM $0.0000403
+0.02%
$706,122 $43,423
Sep 18, 5 AM $0.0000404
-3.90%
$706,472 $45,331
Sep 18, 4 AM $0.000042
+1.99%
$735,179 $44,521
Sep 18, 3 AM $0.0000412
+1.25%
$720,825 $44,130
Sep 18, 2 AM $0.0000407
+1.57%
$711,898 $45,683
Sep 18, 1 AM $0.00004
-3.52%
$700,870 $47,990
Sep 18, 12 AM $0.0000415
-0.98%
$726,427 $47,839
Sep 17, 11 PM $0.0000419
-2.42%
$733,603 $51,502
Sep 17, 10 PM $0.0000434
+3.02%
$758,985 $48,285
Sep 17, 9 PM $0.0000421
-2.64%
$736,754 $47,473
Sep 17, 8 PM $0.0000432
-0.62%
$756,709 $42,926
Sep 17, 7 PM $0.0000435
-3.01%
$761,435 $42,405
Sep 17, 6 PM $0.000045
+3.90%
$787,341 $41,989
Sep 17, 5 PM $0.0000433
-2.98%
$757,759 $40,047
Sep 17, 4 PM $0.0000446
+4.30%
$781,040 $41,120
Sep 17, 3 PM $0.0000428
-1.81%
$749,007 $40,543
Sep 17, 2 PM $0.0000436
+0.67%
$762,835 $39,508
Sep 17, 1 PM $0.0000433
+1.88%
$757,759 $38,190
Sep 17, 12 PM $0.0000425
+1.36%
$743,756 $37,676
Sep 17, 11 AM $0.0000419
-0.19%
$733,778 $33,834
Sep 17, 10 AM $0.000042
-0.69%
$735,179 $35,129
Sep 17, 9 AM $0.0000423
+0.00%
$740,255 $35,131
Sep 17, 8 AM $0.0000423
+0.55%
$740,255 $35,292
Sep 17, 7 AM $0.0000421
-0.57%
$736,229 $37,376
Sep 17, 6 AM $0.0000423
+3.96%
$740,430 $39,229
Sep 17, 5 AM $0.0000407
-1.83%
$712,248 $38,207
Sep 17, 4 AM $0.0000414
-1.22%
$725,551 $33,691
Sep 17, 3 AM $0.000042
+1.21%
$734,479 $34,310
Sep 17, 2 AM $0.0000415
-4.86%
$725,726 $33,423
Sep 17, 1 AM $0.0000444
+6.29%
$777,539 $32,037
Sep 17, 12 AM $0.0000418
-11.54%
$731,503 $27,326
Sep 16, 11 PM $0.0000473
-5.54%
$827,426 $23,048
Sep 16, 10 PM $0.00005
+0.04%
$875,913 $20,605
Sep 16, 9 PM $0.00005
+1.01%
$875,563 $24,123
Sep 16, 8 PM $0.0000495
-2.90%
$866,811 $23,777
Sep 16, 7 PM $0.000051
+2.66%
$892,717 $28,109
Sep 16, 6 PM $0.0000497
-2.15%
$869,611 $27,588
Sep 16, 5 PM $0.0000508
+3.82%
$888,691 $30,693
Sep 16, 4 PM $0.0000489
+0.76%
$855,958 $30,186
Sep 16, 3 PM $0.0000485
-1.06%
$849,482 $34,115
Sep 16, 2 PM $0.000049
+0.04%
$858,584 $37,238
Sep 16, 1 PM $0.000049
-1.47%
$858,234 $41,174
Sep 16, 12 PM $0.0000498
+0.99%
$871,012 $41,515
Sep 16, 11 AM $0.0000493
+1.46%
$862,435 $46,195
Sep 16, 10 AM $0.0000486
+0.00%
$850,007 $45,509
Sep 16, 9 AM $0.0000486
+0.27%
$850,007 $48,212
Sep 16, 8 AM $0.0000484
+0.56%
$847,731 $50,650
Sep 16, 7 AM $0.0000482
+0.50%
$843,005 $51,123
Sep 16, 6 AM $0.0000479
-1.80%
$838,804 $52,145