LOBO•THE•WOLF•PUP Historical Data

🐺 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $0.0000459
+1.39%
$803,420 $16,046
Jul 16, 9 AM $0.0000453
+0.03%
$792,432 $15,679
Jul 16, 8 AM $0.0000453
+0.93%
$792,175 $15,784
Jul 16, 7 AM $0.0000448
-0.01%
$784,866 $15,600
Jul 16, 6 AM $0.0000448
-0.37%
$784,912 $15,607
Jul 16, 5 AM $0.000045
-0.05%
$787,814 $15,613
Jul 16, 4 AM $0.000045
+1.13%
$788,186 $15,828
Jul 16, 3 AM $0.0000445
-0.84%
$779,412 $17,511
Jul 16, 2 AM $0.0000449
+2.00%
$786,045 $18,156
Jul 16, 1 AM $0.0000441
+0.07%
$771,944 $14,735
Jul 16, 12 AM $0.0000441
-2.82%
$771,418 $12,068
Jul 15, 11 PM $0.0000453
+0.92%
$793,817 $10,822
Jul 15, 10 PM $0.0000449
-2.57%
$786,575 $10,283
Jul 15, 9 PM $0.0000461
-0.11%
$807,311 $10,705
Jul 15, 8 PM $0.0000462
+0.32%
$808,187 $11,105
Jul 15, 7 PM $0.000046
-0.24%
$805,613 $10,677
Jul 15, 6 PM $0.0000461
-0.05%
$807,563 $10,792
Jul 15, 5 PM $0.0000462
-0.22%
$807,978 $11,245
Jul 15, 4 PM $0.0000463
+0.16%
$809,784 $11,188
Jul 15, 3 PM $0.0000462
-0.15%
$808,514 $12,316
Jul 15, 2 PM $0.0000463
+0.00%
$809,724 $12,451
Jul 15, 1 PM $0.0000463
+0.18%
$809,688 $13,969
Jul 15, 12 PM $0.0000462
-0.25%
$808,220 $15,024
Jul 15, 11 AM $0.0000463
-0.04%
$810,281 $14,895
Jul 15, 10 AM $0.0000463
-0.01%
$810,640 $15,039
Jul 15, 9 AM $0.0000463
-0.12%
$810,702 $14,951
Jul 15, 8 AM $0.0000464
+0.13%
$811,653 $14,876
Jul 15, 7 AM $0.0000463
-0.02%
$810,626 $14,863
Jul 15, 6 AM $0.0000463
+0.01%
$810,757 $15,024
Jul 15, 5 AM $0.0000463
-0.53%
$810,644 $15,160
Jul 15, 4 AM $0.0000466
-0.06%
$814,941 $14,974
Jul 15, 3 AM $0.0000466
+0.44%
$815,401 $13,271
Jul 15, 2 AM $0.0000464
-0.97%
$811,821 $12,175
Jul 15, 1 AM $0.0000468
+0.15%
$819,749 $11,728
Jul 15, 12 AM $0.0000468
+3.75%
$818,544 $11,710
Jul 14, 11 PM $0.0000451
-0.37%
$788,977 $11,429
Jul 14, 10 PM $0.0000452
-1.41%
$791,943 $12,656
Jul 14, 9 PM $0.0000459
-0.24%
$803,238 $13,474
Jul 14, 8 PM $0.000046
+0.37%
$805,155 $13,995
Jul 14, 7 PM $0.0000458
-0.28%
$802,174 $13,923
Jul 14, 6 PM $0.000046
-1.30%
$804,422 $13,607
Jul 14, 5 PM $0.0000466
-0.02%
$814,984 $13,162
Jul 14, 4 PM $0.0000466
+1.00%
$815,165 $13,230
Jul 14, 3 PM $0.0000461
+1.09%
$807,064 $12,162
Jul 14, 2 PM $0.0000456
-1.00%
$798,356 $12,216
Jul 14, 1 PM $0.0000461
+2.81%
$806,407 $10,695
Jul 14, 12 PM $0.0000448
+0.01%
$784,396 $9,638
Jul 14, 11 AM $0.0000448
+1.16%
$784,356 $9,715
Jul 14, 10 AM $0.0000443
+0.06%
$775,350 $9,579
Jul 14, 9 AM $0.0000443
-0.34%
$774,862 $9,592